PREVIEW / stock_5min / 2011-12-09

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-09.parquet
  size:    4.7 MB
  rows:    321,442
  symbols: 3,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-09 04:05:00	AAPL	Stock	14.0	14.0	14.0	14.0	5600.0
2011-12-09 04:20:00	AAPL	Stock	14.0179	14.0179	14.0179	14.0179	2800.0
2011-12-09 05:10:00	AAPL	Stock	14.0339	14.0339	14.0339	14.0339	9072.0
2011-12-09 05:55:00	AAPL	Stock	14.0321	14.0357	14.0321	14.0357	35000.0
2011-12-09 06:00:00	AAPL	Stock	14.0621	14.0621	14.0621	14.0621	11200.0
2011-12-09 06:10:00	AAPL	Stock	14.0475	14.0475	14.0475	14.0475	5600.0
2011-12-09 06:20:00	AAPL	Stock	14.0536	14.0536	14.0536	14.0536	5320.0
2011-12-09 06:50:00	AAPL	Stock	14.06	14.0604	14.06	14.0604	19600.0
2011-12-09 06:55:00	AAPL	Stock	14.0636	14.0636	14.0636	14.0636	2800.0
2011-12-09 07:00:00	AAPL	Stock	14.0579	14.0714	14.0536	14.0646	16800.0
2011-12-09 07:05:00	AAPL	Stock	14.0618	14.0786	14.0618	14.0786	72100.0
2011-12-09 07:10:00	AAPL	Stock	14.0714	14.0714	14.0646	14.0646	121800.0
2011-12-09 07:20:00	AAPL	Stock	14.0689	14.0925	14.0682	14.0893	103096.0
2011-12-09 07:25:00	AAPL	Stock	14.075	14.08	14.0714	14.0786	52248.0
2011-12-09 07:30:00	AAPL	Stock	14.0696	14.0718	14.0639	14.0639	66920.0
2011-12-09 07:35:00	AAPL	Stock	14.0636	14.0675	14.0564	14.0675	37800.0
2011-12-09 07:40:00	AAPL	Stock	14.0554	14.0554	14.0471	14.0532	33600.0
2011-12-09 07:45:00	AAPL	Stock	14.0464	14.0536	14.0464	14.0482	100800.0
2011-12-09 07:50:00	AAPL	Stock	14.0536	14.0607	14.0536	14.0607	27300.0
2011-12-09 07:55:00	AAPL	Stock	14.0557	14.0557	14.0482	14.0536	39200.0
2011-12-09 08:00:00	AAPL	Stock	14.0539	14.0625	14.0182	14.0239	202468.0
2011-12-09 08:05:00	AAPL	Stock	14.0204	14.0268	14.0107	14.0268	101920.0
2011-12-09 08:10:00	AAPL	Stock	14.0339	14.0357	14.0286	14.0325	85680.0
2011-12-09 08:15:00	AAPL	Stock	14.035	14.0493	14.035	14.0411	129696.0
2011-12-09 08:20:00	AAPL	Stock	14.0482	14.0482	14.0321	14.0357	34188.0
2011-12-09 08:25:00	AAPL	Stock	14.0339	14.0339	14.0268	14.0271	94360.0
2011-12-09 08:30:00	AAPL	Stock	14.0286	14.0286	14.0179	14.0179	59388.0
2011-12-09 08:35:00	AAPL	Stock	14.01	14.0268	14.01	14.0196	292908.0
2011-12-09 08:40:00	AAPL	Stock	14.0196	14.0336	14.0196	14.0304	29400.0
2011-12-09 08:45:00	AAPL	Stock	14.0304	14.0304	14.0218	14.0279	91000.0
2011-12-09 08:50:00	AAPL	Stock	14.0221	14.0321	14.01	14.0268	587664.0
2011-12-09 08:55:00	AAPL	Stock	14.0182	14.025	14.015	14.02	136640.0
2011-12-09 09:00:00	AAPL	Stock	14.0218	14.0218	14.0179	14.0179	190400.0
2011-12-09 09:05:00	AAPL	Stock	14.0196	14.0196	14.0125	14.0161	186060.0
2011-12-09 09:10:00	AAPL	Stock	14.0179	14.0304	14.0179	14.0232	251944.0
2011-12-09 09:15:00	AAPL	Stock	14.0232	14.0261	14.0179	14.0261	73528.0
2011-12-09 09:20:00	AAPL	Stock	14.0261	14.0286	14.0214	14.0214	70112.0
2011-12-09 09:25:00	AAPL	Stock	14.0232	14.0357	14.0232	14.0264	203952.0
2011-12-09 09:30:00	AAPL	Stock	14.0271	14.0571	14.0182	14.047	11423328.0
2011-12-09 09:35:00	AAPL	Stock	14.0436	14.0657	14.0389	14.0443	7320964.0
2011-12-09 09:40:00	AAPL	Stock	14.0489	14.0536	13.9793	13.9794	8837332.0
2011-12-09 09:45:00	AAPL	Stock	13.9793	14.0175	13.9743	14.015	8549688.0
2011-12-09 09:50:00	AAPL	Stock	14.0154	14.0429	14.0129	14.0239	6603548.0
2011-12-09 09:55:00	AAPL	Stock	14.0243	14.0304	14.0036	14.0086	6766900.0
2011-12-09 10:00:00	AAPL	Stock	14.0125	14.0264	14.0061	14.0209	5065172.0
2011-12-09 10:05:00	AAPL	Stock	14.0232	14.0393	14.0218	14.0346	4429656.0
2011-12-09 10:10:00	AAPL	Stock	14.0307	14.0457	14.0154	14.0207	6044976.0
2011-12-09 10:15:00	AAPL	Stock	14.0239	14.0279	13.9807	13.9825	6366416.0
2011-12-09 10:20:00	AAPL	Stock	13.9807	13.995	13.9654	13.9911	7825720.0
2011-12-09 10:25:00	AAPL	Stock	13.9918	14.0025	13.97	14.0025	4202072.0

> showing 50 of 321,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time