PREVIEW / stock_5min / 2011-12-12

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-12.parquet
  size:    4.7 MB
  rows:    324,958
  symbols: 3,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-12 04:00:00	AAPL	Stock	14.0268	14.0268	14.0268	14.0268	2800.0
2011-12-12 04:20:00	AAPL	Stock	14.0	14.0	14.0	14.0	30800.0
2011-12-12 04:30:00	AAPL	Stock	13.9821	13.9821	13.9764	13.9764	8400.0
2011-12-12 04:35:00	AAPL	Stock	13.98	13.98	13.98	13.98	5600.0
2011-12-12 04:45:00	AAPL	Stock	13.9643	13.9643	13.9643	13.9643	2800.0
2011-12-12 04:55:00	AAPL	Stock	13.9646	13.9646	13.9643	13.9643	7840.0
2011-12-12 05:00:00	AAPL	Stock	13.9643	13.9643	13.9643	13.9643	11200.0
2011-12-12 05:30:00	AAPL	Stock	13.9714	13.9714	13.9714	13.9714	5600.0
2011-12-12 05:40:00	AAPL	Stock	13.9714	13.9714	13.9714	13.9714	5600.0
2011-12-12 06:10:00	AAPL	Stock	13.9679	13.9714	13.9643	13.9714	17360.0
2011-12-12 07:00:00	AAPL	Stock	13.9682	14.0714	13.9682	14.0143	44800.0
2011-12-12 07:05:00	AAPL	Stock	14.0211	14.0211	14.0211	14.0211	2800.0
2011-12-12 07:10:00	AAPL	Stock	14.0225	14.0225	14.0179	14.0179	25200.0
2011-12-12 07:15:00	AAPL	Stock	14.0143	14.0143	14.0071	14.0071	7980.0
2011-12-12 07:20:00	AAPL	Stock	14.0111	14.0143	14.0111	14.0143	17360.0
2011-12-12 07:25:00	AAPL	Stock	14.0143	14.0143	14.0	14.0	115220.0
2011-12-12 07:30:00	AAPL	Stock	14.0	14.0	14.0	14.0	2800.0
2011-12-12 07:35:00	AAPL	Stock	14.0029	14.0029	13.9911	13.9911	130648.0
2011-12-12 07:40:00	AAPL	Stock	13.9975	14.0107	13.9964	14.0107	66332.0
2011-12-12 07:50:00	AAPL	Stock	14.0054	14.0143	14.0	14.0004	71232.0
2011-12-12 07:55:00	AAPL	Stock	14.0004	14.0086	14.0004	14.0071	50848.0
2011-12-12 08:00:00	AAPL	Stock	14.0071	14.0143	14.0071	14.0071	149016.0
2011-12-12 08:05:00	AAPL	Stock	14.0018	14.0036	14.0	14.0018	35700.0
2011-12-12 08:10:00	AAPL	Stock	14.005	14.005	14.0	14.0036	16576.0
2011-12-12 08:15:00	AAPL	Stock	14.0007	14.0089	13.9932	13.9993	214116.0
2011-12-12 08:20:00	AAPL	Stock	14.0018	14.0054	13.9929	14.0018	144200.0
2011-12-12 08:25:00	AAPL	Stock	14.0018	14.0121	14.0018	14.0071	83552.0
2011-12-12 08:30:00	AAPL	Stock	14.0136	14.0214	14.0136	14.0196	74620.0
2011-12-12 08:35:00	AAPL	Stock	14.0189	14.0393	14.0179	14.0314	232176.0
2011-12-12 08:40:00	AAPL	Stock	14.0314	14.0354	14.0182	14.0182	96600.0
2011-12-12 08:45:00	AAPL	Stock	14.0286	14.0321	14.0218	14.03	65800.0
2011-12-12 08:50:00	AAPL	Stock	14.0296	14.0296	14.0204	14.025	122416.0
2011-12-12 08:55:00	AAPL	Stock	14.0254	14.0254	14.0143	14.0179	122080.0
2011-12-12 09:00:00	AAPL	Stock	14.0179	14.0179	13.9879	14.0139	673904.0
2011-12-12 09:05:00	AAPL	Stock	14.0039	14.0143	14.0	14.0143	317520.0
2011-12-12 09:10:00	AAPL	Stock	14.0089	14.0161	14.0036	14.0039	93100.0
2011-12-12 09:15:00	AAPL	Stock	14.0043	14.0043	13.9946	14.0	242144.0
2011-12-12 09:20:00	AAPL	Stock	14.0011	14.0132	13.9971	14.0132	80976.0
2011-12-12 09:25:00	AAPL	Stock	14.0132	14.0225	13.9821	13.9904	744772.0
2011-12-12 09:30:00	AAPL	Stock	13.9904	14.0536	13.9879	14.0371	12425868.0
2011-12-12 09:35:00	AAPL	Stock	14.0428	14.0679	14.0025	14.0214	12207244.0
2011-12-12 09:40:00	AAPL	Stock	14.0214	14.046	14.0025	14.025	5031404.0
2011-12-12 09:45:00	AAPL	Stock	14.0209	14.0507	14.0182	14.0429	4470508.0
2011-12-12 09:50:00	AAPL	Stock	14.0432	14.0539	14.0089	14.0118	5466412.0
2011-12-12 09:55:00	AAPL	Stock	14.0114	14.0218	13.9911	14.0118	5170452.0
2011-12-12 10:00:00	AAPL	Stock	14.0114	14.0236	13.9893	13.9936	5859644.0
2011-12-12 10:05:00	AAPL	Stock	13.9932	14.0357	13.99	14.0246	4293688.0
2011-12-12 10:10:00	AAPL	Stock	14.0268	14.0268	13.9896	13.9982	3601052.0
2011-12-12 10:15:00	AAPL	Stock	14.0064	14.0064	13.9679	13.9693	9368240.0
2011-12-12 10:20:00	AAPL	Stock	13.9699	13.9857	13.9643	13.9786	5613132.0

> showing 50 of 324,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time