PREVIEW / stock_5min / 2011-12-13

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-13.parquet
  size:    4.8 MB
  rows:    322,823
  symbols: 3,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-13 04:55:00	AAPL	Stock	14.0	14.0	14.0	14.0	2800.0
2011-12-13 05:00:00	AAPL	Stock	14.0357	14.0357	14.0357	14.0357	2800.0
2011-12-13 06:00:00	AAPL	Stock	14.0714	14.0714	14.0714	14.0714	2800.0
2011-12-13 06:15:00	AAPL	Stock	14.0711	14.0711	14.0711	14.0711	2800.0
2011-12-13 06:55:00	AAPL	Stock	14.0714	14.0714	14.0714	14.0714	2800.0
2011-12-13 07:00:00	AAPL	Stock	14.0579	14.0579	14.0579	14.0579	2800.0
2011-12-13 07:05:00	AAPL	Stock	14.0357	14.0357	14.0357	14.0357	6860.0
2011-12-13 07:10:00	AAPL	Stock	14.0482	14.0482	14.0482	14.0482	9380.0
2011-12-13 07:15:00	AAPL	Stock	14.0536	14.0711	14.0536	14.0711	34300.0
2011-12-13 07:20:00	AAPL	Stock	14.0714	14.0714	14.0711	14.0711	11200.0
2011-12-13 07:30:00	AAPL	Stock	14.0675	14.0679	14.0675	14.0679	25200.0
2011-12-13 07:35:00	AAPL	Stock	14.0671	14.0711	14.0671	14.0711	8400.0
2011-12-13 07:45:00	AAPL	Stock	14.0536	14.0643	14.0536	14.0643	11200.0
2011-12-13 07:50:00	AAPL	Stock	14.0589	14.0589	14.0589	14.0589	33600.0
2011-12-13 07:55:00	AAPL	Stock	14.0679	14.0679	14.0679	14.0679	2800.0
2011-12-13 08:00:00	AAPL	Stock	14.0536	14.0536	14.0357	14.0514	58380.0
2011-12-13 08:05:00	AAPL	Stock	14.05	14.05	14.0357	14.0446	86800.0
2011-12-13 08:10:00	AAPL	Stock	14.0482	14.0493	14.0446	14.0446	22400.0
2011-12-13 08:15:00	AAPL	Stock	14.0429	14.0464	14.0361	14.0464	139188.0
2011-12-13 08:20:00	AAPL	Stock	14.05	14.0725	14.05	14.0661	472444.0
2011-12-13 08:25:00	AAPL	Stock	14.0657	14.0661	14.0575	14.0643	79800.0
2011-12-13 08:30:00	AAPL	Stock	14.0614	14.0614	14.0429	14.0471	155148.0
2011-12-13 08:35:00	AAPL	Stock	14.0468	14.0536	14.0468	14.0507	423920.0
2011-12-13 08:40:00	AAPL	Stock	14.05	14.05	14.04	14.04	107660.0
2011-12-13 08:45:00	AAPL	Stock	14.0446	14.0446	14.0293	14.0357	157500.0
2011-12-13 08:50:00	AAPL	Stock	14.0418	14.0493	14.0418	14.0493	191912.0
2011-12-13 08:55:00	AAPL	Stock	13.9943	14.0536	13.9943	14.0446	475440.0
2011-12-13 09:00:00	AAPL	Stock	14.0375	14.0375	14.0286	14.0296	152936.0
2011-12-13 09:05:00	AAPL	Stock	14.0343	14.0357	14.0321	14.0321	70000.0
2011-12-13 09:10:00	AAPL	Stock	14.0321	14.045	14.0314	14.0396	60144.0
2011-12-13 09:15:00	AAPL	Stock	14.0418	14.0446	14.0396	14.0411	115920.0
2011-12-13 09:20:00	AAPL	Stock	14.04	14.04	14.0296	14.0325	347620.0
2011-12-13 09:25:00	AAPL	Stock	14.0304	14.0407	14.025	14.0386	212044.0
2011-12-13 09:30:00	AAPL	Stock	14.0357	14.0989	14.0279	14.075	12364996.0
2011-12-13 09:35:00	AAPL	Stock	14.075	14.0946	14.0611	14.0839	8553356.0
2011-12-13 09:40:00	AAPL	Stock	14.0836	14.1161	14.0804	14.1154	8427440.0
2011-12-13 09:45:00	AAPL	Stock	14.115	14.1193	14.0982	14.1132	6528256.0
2011-12-13 09:50:00	AAPL	Stock	14.11	14.1214	14.1007	14.1086	5820472.0
2011-12-13 09:55:00	AAPL	Stock	14.1082	14.1132	14.0821	14.1011	6065556.0
2011-12-13 10:00:00	AAPL	Stock	14.108	14.1082	14.0847	14.1	4264092.0
2011-12-13 10:05:00	AAPL	Stock	14.0974	14.1036	14.0857	14.0896	2946188.0
2011-12-13 10:10:00	AAPL	Stock	14.0925	14.0964	14.0668	14.0814	5122880.0
2011-12-13 10:15:00	AAPL	Stock	14.0768	14.0868	14.0736	14.0746	2502780.0
2011-12-13 10:20:00	AAPL	Stock	14.075	14.0921	14.0732	14.0864	3063004.0
2011-12-13 10:25:00	AAPL	Stock	14.0861	14.0993	14.0679	14.0731	4046812.0
2011-12-13 10:30:00	AAPL	Stock	14.075	14.0961	14.0696	14.0896	3733352.0
2011-12-13 10:35:00	AAPL	Stock	14.09	14.09	14.0668	14.0704	4238332.0
2011-12-13 10:40:00	AAPL	Stock	14.0707	14.0721	14.0089	14.0146	8731100.0
2011-12-13 10:45:00	AAPL	Stock	14.0121	14.0282	14.0061	14.0214	6396012.0
2011-12-13 10:50:00	AAPL	Stock	14.0207	14.0357	14.0182	14.0293	3074652.0

> showing 50 of 322,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time