PREVIEW / stock_5min / 2011-12-14

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-14.parquet
  size:    4.9 MB
  rows:    332,821
  symbols: 3,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-14 04:20:00	AAPL	Stock	13.9054	13.9054	13.9046	13.9046	5600.0
2011-12-14 04:25:00	AAPL	Stock	13.9011	13.9011	13.9011	13.9011	5600.0
2011-12-14 04:45:00	AAPL	Stock	13.9004	13.9004	13.9004	13.9004	2800.0
2011-12-14 04:50:00	AAPL	Stock	13.9014	13.9014	13.9014	13.9014	2800.0
2011-12-14 05:05:00	AAPL	Stock	13.9146	13.9146	13.9146	13.9146	2800.0
2011-12-14 06:10:00	AAPL	Stock	13.8929	13.8929	13.8929	13.8929	8400.0
2011-12-14 06:15:00	AAPL	Stock	13.8821	13.8821	13.8821	13.8821	2800.0
2011-12-14 06:35:00	AAPL	Stock	13.8857	13.8857	13.8857	13.8857	9800.0
2011-12-14 06:40:00	AAPL	Stock	13.8857	13.8857	13.8857	13.8857	11200.0
2011-12-14 06:55:00	AAPL	Stock	13.8857	13.8857	13.8857	13.8857	2800.0
2011-12-14 07:10:00	AAPL	Stock	13.8536	13.8536	13.8536	13.8536	2800.0
2011-12-14 07:15:00	AAPL	Stock	13.85	13.85	13.85	13.85	2800.0
2011-12-14 07:30:00	AAPL	Stock	13.8571	13.9039	13.8571	13.8929	30800.0
2011-12-14 07:35:00	AAPL	Stock	13.8771	13.8771	13.875	13.875	13300.0
2011-12-14 07:40:00	AAPL	Stock	13.8664	13.875	13.8643	13.8643	16800.0
2011-12-14 07:45:00	AAPL	Stock	13.8743	13.8743	13.8743	13.8743	7000.0
2011-12-14 07:50:00	AAPL	Stock	13.8714	13.8714	13.8714	13.8714	2800.0
2011-12-14 07:55:00	AAPL	Stock	13.8754	13.8754	13.8754	13.8754	2800.0
2011-12-14 08:00:00	AAPL	Stock	13.8768	13.8843	13.875	13.875	109200.0
2011-12-14 08:05:00	AAPL	Stock	13.8786	13.9239	13.8786	13.9239	197540.0
2011-12-14 08:10:00	AAPL	Stock	13.9239	13.9239	13.9	13.9	23800.0
2011-12-14 08:15:00	AAPL	Stock	13.9107	13.9107	13.9107	13.9107	8400.0
2011-12-14 08:20:00	AAPL	Stock	13.915	13.9218	13.9054	13.9143	148708.0
2011-12-14 08:25:00	AAPL	Stock	13.9193	13.935	13.9107	13.935	126140.0
2011-12-14 08:30:00	AAPL	Stock	13.9346	13.9443	13.9218	13.9393	160412.0
2011-12-14 08:35:00	AAPL	Stock	13.9271	13.9393	13.9271	13.9361	91672.0
2011-12-14 08:40:00	AAPL	Stock	13.9375	13.9375	13.9286	13.9286	34412.0
2011-12-14 08:45:00	AAPL	Stock	13.9286	13.9286	13.9286	13.9286	2800.0
2011-12-14 08:50:00	AAPL	Stock	13.9261	13.9261	13.9082	13.9143	186536.0
2011-12-14 08:55:00	AAPL	Stock	13.9086	13.9143	13.9018	13.9021	127344.0
2011-12-14 09:00:00	AAPL	Stock	13.9021	13.9021	13.8861	13.8864	146328.0
2011-12-14 09:05:00	AAPL	Stock	13.8861	13.8864	13.865	13.8786	362040.0
2011-12-14 09:10:00	AAPL	Stock	13.8761	13.8761	13.8393	13.8536	244496.0
2011-12-14 09:15:00	AAPL	Stock	13.8546	13.8571	13.8482	13.8482	33600.0
2011-12-14 09:20:00	AAPL	Stock	13.8454	13.8471	13.8393	13.8436	37828.0
2011-12-14 09:25:00	AAPL	Stock	13.8471	13.8554	13.8061	13.8114	1072008.0
2011-12-14 09:30:00	AAPL	Stock	13.8179	13.835	13.7696	13.7836	13276004.0
2011-12-14 09:35:00	AAPL	Stock	13.7786	13.7832	13.7543	13.7711	8614788.0
2011-12-14 09:40:00	AAPL	Stock	13.7714	13.81	13.7696	13.7714	12507936.0
2011-12-14 09:45:00	AAPL	Stock	13.7721	13.7811	13.6596	13.6746	20352108.0
2011-12-14 09:50:00	AAPL	Stock	13.6764	13.7143	13.6539	13.7071	16648604.0
2011-12-14 09:55:00	AAPL	Stock	13.71	13.7214	13.6943	13.7098	8757280.0
2011-12-14 10:00:00	AAPL	Stock	13.7057	13.7111	13.6714	13.6882	7218260.0
2011-12-14 10:05:00	AAPL	Stock	13.6861	13.7021	13.65	13.6546	9468088.0
2011-12-14 10:10:00	AAPL	Stock	13.655	13.655	13.6054	13.6114	10998344.0
2011-12-14 10:15:00	AAPL	Stock	13.6082	13.6379	13.6082	13.6343	6183016.0
2011-12-14 10:20:00	AAPL	Stock	13.6314	13.6507	13.5943	13.6229	8599948.0
2011-12-14 10:25:00	AAPL	Stock	13.6229	13.6511	13.6079	13.6414	5517400.0
2011-12-14 10:30:00	AAPL	Stock	13.6461	13.6471	13.6086	13.6146	5331396.0
2011-12-14 10:35:00	AAPL	Stock	13.6136	13.6696	13.6136	13.6568	6568016.0

> showing 50 of 332,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time