PREVIEW / stock_5min / 2011-12-15

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-15.parquet
  size:    4.8 MB
  rows:    328,242
  symbols: 3,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-15 04:00:00	AAPL	Stock	13.5393	13.6071	13.5393	13.6071	28000.0
2011-12-15 04:40:00	AAPL	Stock	13.6111	13.6111	13.6111	13.6111	5600.0
2011-12-15 04:45:00	AAPL	Stock	13.6111	13.63	13.6111	13.63	16800.0
2011-12-15 06:50:00	AAPL	Stock	13.6439	13.6439	13.6439	13.6439	15792.0
2011-12-15 07:00:00	AAPL	Stock	13.6436	13.6571	13.6393	13.6571	72240.0
2011-12-15 07:05:00	AAPL	Stock	13.6571	13.6571	13.6571	13.6571	13440.0
2011-12-15 07:10:00	AAPL	Stock	13.6679	13.6964	13.6679	13.6964	170856.0
2011-12-15 07:15:00	AAPL	Stock	13.7089	13.7089	13.7014	13.7064	28028.0
2011-12-15 07:20:00	AAPL	Stock	13.7039	13.7089	13.6964	13.6964	64400.0
2011-12-15 07:25:00	AAPL	Stock	13.6968	13.7014	13.6911	13.7014	70000.0
2011-12-15 07:30:00	AAPL	Stock	13.6879	13.7143	13.6879	13.7143	58744.0
2011-12-15 07:35:00	AAPL	Stock	13.7	13.7104	13.6982	13.7021	43400.0
2011-12-15 07:40:00	AAPL	Stock	13.7032	13.7032	13.6893	13.6893	69384.0
2011-12-15 07:45:00	AAPL	Stock	13.69	13.6964	13.6893	13.6893	8400.0
2011-12-15 07:50:00	AAPL	Stock	13.6964	13.7	13.6893	13.7	40180.0
2011-12-15 07:55:00	AAPL	Stock	13.7032	13.7054	13.6921	13.705	72800.0
2011-12-15 08:00:00	AAPL	Stock	13.6943	13.7	13.6796	13.6896	219800.0
2011-12-15 08:05:00	AAPL	Stock	13.6875	13.6875	13.6768	13.6768	171080.0
2011-12-15 08:10:00	AAPL	Stock	13.6743	13.7	13.6743	13.6971	193508.0
2011-12-15 08:15:00	AAPL	Stock	13.6893	13.7196	13.6893	13.7143	370076.0
2011-12-15 08:20:00	AAPL	Stock	13.7054	13.7143	13.6964	13.6979	152824.0
2011-12-15 08:25:00	AAPL	Stock	13.6993	13.7071	13.6993	13.7032	99400.0
2011-12-15 08:30:00	AAPL	Stock	13.7036	13.7321	13.7036	13.7268	434560.0
2011-12-15 08:35:00	AAPL	Stock	13.7268	13.7321	13.7079	13.7143	197288.0
2011-12-15 08:40:00	AAPL	Stock	13.7143	13.715	13.7054	13.7054	265496.0
2011-12-15 08:45:00	AAPL	Stock	13.7054	13.7139	13.7054	13.7139	60480.0
2011-12-15 08:50:00	AAPL	Stock	13.7132	13.7282	13.7132	13.7246	136360.0
2011-12-15 08:55:00	AAPL	Stock	13.7232	13.725	13.7143	13.7214	119840.0
2011-12-15 09:00:00	AAPL	Stock	13.7196	13.7211	13.7107	13.7136	195440.0
2011-12-15 09:05:00	AAPL	Stock	13.7107	13.7125	13.7036	13.7057	78120.0
2011-12-15 09:10:00	AAPL	Stock	13.7064	13.71	13.7064	13.71	171304.0
2011-12-15 09:15:00	AAPL	Stock	13.7104	13.7121	13.7054	13.7054	45668.0
2011-12-15 09:20:00	AAPL	Stock	13.7089	13.7089	13.6964	13.7089	166684.0
2011-12-15 09:25:00	AAPL	Stock	13.7096	13.7143	13.6786	13.6943	524888.0
2011-12-15 09:30:00	AAPL	Stock	13.6921	13.705	13.6472	13.65	13932128.0
2011-12-15 09:35:00	AAPL	Stock	13.6489	13.67	13.6371	13.6396	5660676.0
2011-12-15 09:40:00	AAPL	Stock	13.6368	13.6639	13.6332	13.6471	4931948.0
2011-12-15 09:45:00	AAPL	Stock	13.6471	13.6579	13.6304	13.6371	3339056.0
2011-12-15 09:50:00	AAPL	Stock	13.6371	13.6486	13.5893	13.6029	5962180.0
2011-12-15 09:55:00	AAPL	Stock	13.6018	13.6321	13.5929	13.6121	5644072.0
2011-12-15 10:00:00	AAPL	Stock	13.6136	13.6379	13.5914	13.6118	5569900.0
2011-12-15 10:05:00	AAPL	Stock	13.6139	13.6146	13.5821	13.6071	4883788.0
2011-12-15 10:10:00	AAPL	Stock	13.6068	13.6071	13.5657	13.5893	4449564.0
2011-12-15 10:15:00	AAPL	Stock	13.5929	13.6014	13.5782	13.5986	3190460.0
2011-12-15 10:20:00	AAPL	Stock	13.6011	13.6225	13.5971	13.6186	4997860.0
2011-12-15 10:25:00	AAPL	Stock	13.6187	13.6314	13.6129	13.6152	3575600.0
2011-12-15 10:30:00	AAPL	Stock	13.6161	13.6221	13.5932	13.6121	3887128.0
2011-12-15 10:35:00	AAPL	Stock	13.6121	13.6193	13.5757	13.5797	4362904.0
2011-12-15 10:40:00	AAPL	Stock	13.5811	13.6061	13.5632	13.5725	4634616.0
2011-12-15 10:45:00	AAPL	Stock	13.5696	13.5779	13.554	13.5632	5182128.0

> showing 50 of 328,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time