PREVIEW / stock_5min / 2011-12-16

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-16.parquet
  size:    5.0 MB
  rows:    337,744
  symbols: 3,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-16 04:00:00	AAPL	Stock	13.5804	13.5804	13.5804	13.5804	2800.0
2011-12-16 05:15:00	AAPL	Stock	13.6225	13.6225	13.6225	13.6225	2800.0
2011-12-16 07:15:00	AAPL	Stock	13.5982	13.5982	13.5982	13.5982	14000.0
2011-12-16 07:30:00	AAPL	Stock	13.6036	13.6071	13.6036	13.6043	44800.0
2011-12-16 07:35:00	AAPL	Stock	13.6082	13.6179	13.6082	13.6121	26600.0
2011-12-16 07:40:00	AAPL	Stock	13.6071	13.6132	13.6071	13.6093	20720.0
2011-12-16 07:55:00	AAPL	Stock	13.6018	13.6018	13.5964	13.5964	6300.0
2011-12-16 08:00:00	AAPL	Stock	13.6071	13.6071	13.5911	13.5911	54404.0
2011-12-16 08:05:00	AAPL	Stock	13.6068	13.6071	13.5893	13.605	108836.0
2011-12-16 08:10:00	AAPL	Stock	13.5982	13.6	13.5893	13.6	45640.0
2011-12-16 08:15:00	AAPL	Stock	13.5786	13.5939	13.5768	13.5929	16044.0
2011-12-16 08:20:00	AAPL	Stock	13.5982	13.605	13.5932	13.5932	52220.0
2011-12-16 08:25:00	AAPL	Stock	13.605	13.6071	13.6046	13.6071	87444.0
2011-12-16 08:30:00	AAPL	Stock	13.6	13.6	13.5804	13.5893	46760.0
2011-12-16 08:35:00	AAPL	Stock	13.5893	13.5893	13.5839	13.5839	8400.0
2011-12-16 08:40:00	AAPL	Stock	13.5839	13.5893	13.5804	13.5804	37744.0
2011-12-16 08:45:00	AAPL	Stock	13.5893	13.5929	13.5893	13.5929	14840.0
2011-12-16 08:55:00	AAPL	Stock	13.5979	13.5982	13.5857	13.5857	55860.0
2011-12-16 09:00:00	AAPL	Stock	13.5929	13.5929	13.5857	13.5911	86688.0
2011-12-16 09:05:00	AAPL	Stock	13.5825	13.5868	13.5789	13.5804	45080.0
2011-12-16 09:10:00	AAPL	Stock	13.585	13.5893	13.585	13.5893	30800.0
2011-12-16 09:15:00	AAPL	Stock	13.5825	13.5893	13.5746	13.5889	206332.0
2011-12-16 09:20:00	AAPL	Stock	13.5846	13.5846	13.5771	13.5804	16800.0
2011-12-16 09:25:00	AAPL	Stock	13.5786	13.6071	13.5714	13.5921	1600116.0
2011-12-16 09:30:00	AAPL	Stock	13.59	13.6211	13.5626	13.5732	57841924.0
2011-12-16 09:35:00	AAPL	Stock	13.5739	13.6004	13.57	13.5857	5778668.0
2011-12-16 09:40:00	AAPL	Stock	13.5857	13.5943	13.5561	13.5734	6998544.0
2011-12-16 09:45:00	AAPL	Stock	13.5711	13.5804	13.5643	13.5775	4130952.0
2011-12-16 09:50:00	AAPL	Stock	13.575	13.5979	13.574	13.5946	4744880.0
2011-12-16 09:55:00	AAPL	Stock	13.5946	13.6118	13.5854	13.5889	5011776.0
2011-12-16 10:00:00	AAPL	Stock	13.5918	13.615	13.5714	13.5989	6696844.0
2011-12-16 10:05:00	AAPL	Stock	13.6	13.6418	13.5978	13.6368	6598088.0
2011-12-16 10:10:00	AAPL	Stock	13.6368	13.6514	13.6275	13.65	7497364.0
2011-12-16 10:15:00	AAPL	Stock	13.65	13.7036	13.65	13.7029	11105332.0
2011-12-16 10:20:00	AAPL	Stock	13.7032	13.7196	13.6857	13.6893	11851448.0
2011-12-16 10:25:00	AAPL	Stock	13.6918	13.6993	13.6721	13.6771	7101556.0
2011-12-16 10:30:00	AAPL	Stock	13.6757	13.6818	13.6707	13.6761	3581284.0
2011-12-16 10:35:00	AAPL	Stock	13.6764	13.6954	13.6739	13.6807	3556728.0
2011-12-16 10:40:00	AAPL	Stock	13.68	13.6818	13.6696	13.6796	3129924.0
2011-12-16 10:45:00	AAPL	Stock	13.6793	13.6839	13.6629	13.6674	2367484.0
2011-12-16 10:50:00	AAPL	Stock	13.6671	13.6779	13.6646	13.6739	2656584.0
2011-12-16 10:55:00	AAPL	Stock	13.6732	13.6786	13.6682	13.6786	4090268.0
2011-12-16 11:00:00	AAPL	Stock	13.6761	13.6789	13.665	13.6686	2561272.0
2011-12-16 11:05:00	AAPL	Stock	13.6682	13.6729	13.6557	13.6729	3969140.0
2011-12-16 11:10:00	AAPL	Stock	13.6729	13.6775	13.6671	13.6735	2922164.0
2011-12-16 11:15:00	AAPL	Stock	13.6711	13.6793	13.6646	13.6704	3167780.0
2011-12-16 11:20:00	AAPL	Stock	13.6714	13.6793	13.6654	13.675	1785980.0
2011-12-16 11:25:00	AAPL	Stock	13.6754	13.68	13.6714	13.6736	2777852.0
2011-12-16 11:30:00	AAPL	Stock	13.6722	13.674	13.6432	13.65	5208476.0
2011-12-16 11:35:00	AAPL	Stock	13.6504	13.6507	13.635	13.6357	4019316.0

> showing 50 of 337,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time