PREVIEW / stock_5min / 2011-12-19

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-19.parquet
  size:    4.8 MB
  rows:    324,148
  symbols: 3,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-19 05:35:00	AAPL	Stock	13.6571	13.6571	13.6571	13.6571	2800.0
2011-12-19 05:45:00	AAPL	Stock	13.6507	13.6507	13.6507	13.6507	2800.0
2011-12-19 05:50:00	AAPL	Stock	13.6507	13.6507	13.6507	13.6507	2800.0
2011-12-19 06:55:00	AAPL	Stock	13.6557	13.6557	13.6557	13.6557	2800.0
2011-12-19 07:00:00	AAPL	Stock	13.6786	13.6786	13.6786	13.6786	28000.0
2011-12-19 07:05:00	AAPL	Stock	13.6679	13.6679	13.6429	13.6579	33600.0
2011-12-19 07:10:00	AAPL	Stock	13.6579	13.6679	13.6579	13.6679	14000.0
2011-12-19 07:15:00	AAPL	Stock	13.6761	13.6761	13.6761	13.6761	4200.0
2011-12-19 07:20:00	AAPL	Stock	13.6625	13.6625	13.6607	13.6607	22484.0
2011-12-19 07:30:00	AAPL	Stock	13.6675	13.6679	13.6675	13.6679	8400.0
2011-12-19 07:35:00	AAPL	Stock	13.6714	13.6714	13.6679	13.6679	5600.0
2011-12-19 07:40:00	AAPL	Stock	13.6782	13.6782	13.6782	13.6782	2800.0
2011-12-19 07:45:00	AAPL	Stock	13.6721	13.6721	13.665	13.665	16800.0
2011-12-19 07:50:00	AAPL	Stock	13.6571	13.6571	13.6571	13.6571	2800.0
2011-12-19 07:55:00	AAPL	Stock	13.6511	13.6575	13.6479	13.6518	94080.0
2011-12-19 08:00:00	AAPL	Stock	13.6457	13.6518	13.625	13.625	101276.0
2011-12-19 08:05:00	AAPL	Stock	13.625	13.6429	13.625	13.6429	137116.0
2011-12-19 08:10:00	AAPL	Stock	13.6375	13.6518	13.6375	13.6518	56840.0
2011-12-19 08:15:00	AAPL	Stock	13.6518	13.6518	13.6375	13.6375	11424.0
2011-12-19 08:20:00	AAPL	Stock	13.6393	13.6468	13.6393	13.6429	52780.0
2011-12-19 08:25:00	AAPL	Stock	13.6504	13.6589	13.6482	13.6589	11200.0
2011-12-19 08:30:00	AAPL	Stock	13.6571	13.6643	13.6571	13.6571	57540.0
2011-12-19 08:35:00	AAPL	Stock	13.6536	13.6668	13.6536	13.6607	77896.0
2011-12-19 08:40:00	AAPL	Stock	13.6607	13.6643	13.6432	13.6432	73136.0
2011-12-19 08:45:00	AAPL	Stock	13.6582	13.6582	13.6529	13.6529	41860.0
2011-12-19 08:50:00	AAPL	Stock	13.6571	13.6654	13.6571	13.66	73640.0
2011-12-19 08:55:00	AAPL	Stock	13.6675	13.6675	13.6571	13.6571	51352.0
2011-12-19 09:00:00	AAPL	Stock	13.6607	13.6607	13.6607	13.6607	15400.0
2011-12-19 09:05:00	AAPL	Stock	13.6571	13.66	13.6518	13.6571	87696.0
2011-12-19 09:10:00	AAPL	Stock	13.6518	13.6518	13.65	13.65	16800.0
2011-12-19 09:15:00	AAPL	Stock	13.66	13.66	13.6454	13.6454	60200.0
2011-12-19 09:20:00	AAPL	Stock	13.6493	13.6557	13.6489	13.6557	30800.0
2011-12-19 09:25:00	AAPL	Stock	13.655	13.6593	13.6493	13.6593	107968.0
2011-12-19 09:30:00	AAPL	Stock	13.6593	13.7243	13.6593	13.7089	10231676.0
2011-12-19 09:35:00	AAPL	Stock	13.7107	13.7129	13.6811	13.6907	5961704.0
2011-12-19 09:40:00	AAPL	Stock	13.6925	13.7143	13.6917	13.7007	3168312.0
2011-12-19 09:45:00	AAPL	Stock	13.7011	13.7125	13.6886	13.7018	4923212.0
2011-12-19 09:50:00	AAPL	Stock	13.7032	13.7054	13.68	13.6914	3653384.0
2011-12-19 09:55:00	AAPL	Stock	13.69	13.7446	13.6896	13.7405	6853000.0
2011-12-19 10:00:00	AAPL	Stock	13.7407	13.7425	13.7082	13.7179	4370240.0
2011-12-19 10:05:00	AAPL	Stock	13.7175	13.7229	13.6996	13.7136	3054436.0
2011-12-19 10:10:00	AAPL	Stock	13.7168	13.7229	13.7039	13.7134	2855804.0
2011-12-19 10:15:00	AAPL	Stock	13.7159	13.7271	13.6982	13.7032	3404716.0
2011-12-19 10:20:00	AAPL	Stock	13.7096	13.7121	13.6861	13.6914	3536680.0
2011-12-19 10:25:00	AAPL	Stock	13.6924	13.7082	13.6887	13.705	1719956.0
2011-12-19 10:30:00	AAPL	Stock	13.7057	13.7179	13.7025	13.7146	2427992.0
2011-12-19 10:35:00	AAPL	Stock	13.7144	13.723	13.7071	13.7146	2649528.0
2011-12-19 10:40:00	AAPL	Stock	13.7146	13.7157	13.6929	13.6932	1676528.0
2011-12-19 10:45:00	AAPL	Stock	13.6961	13.6961	13.6754	13.6796	5160568.0
2011-12-19 10:50:00	AAPL	Stock	13.6796	13.6939	13.6775	13.6902	2798740.0

> showing 50 of 324,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time