PREVIEW / stock_5min / 2011-12-20

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-20.parquet
  size:    5.0 MB
  rows:    337,742
  symbols: 3,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-20 07:00:00	AAPL	Stock	13.7589	13.7589	13.7589	13.7589	2800.0
2011-12-20 07:10:00	AAPL	Stock	13.75	13.75	13.75	13.75	8400.0
2011-12-20 07:15:00	AAPL	Stock	13.7807	13.7857	13.7789	13.7789	66500.0
2011-12-20 07:20:00	AAPL	Stock	13.7789	13.8021	13.7789	13.8021	50960.0
2011-12-20 07:25:00	AAPL	Stock	13.7871	13.7871	13.7643	13.7643	16800.0
2011-12-20 07:35:00	AAPL	Stock	13.7657	13.7925	13.7657	13.7857	47600.0
2011-12-20 07:40:00	AAPL	Stock	13.7925	13.7964	13.7893	13.7961	33600.0
2011-12-20 07:45:00	AAPL	Stock	13.7946	13.7946	13.7946	13.7946	8400.0
2011-12-20 07:50:00	AAPL	Stock	13.7946	13.7946	13.7857	13.7896	84980.0
2011-12-20 07:55:00	AAPL	Stock	13.7939	13.8068	13.7857	13.7857	84784.0
2011-12-20 08:00:00	AAPL	Stock	13.7718	13.7964	13.7696	13.7714	169092.0
2011-12-20 08:05:00	AAPL	Stock	13.7732	13.7854	13.7561	13.7561	150808.0
2011-12-20 08:10:00	AAPL	Stock	13.7582	13.7668	13.7561	13.7668	48720.0
2011-12-20 08:15:00	AAPL	Stock	13.7671	13.7761	13.7671	13.7696	33600.0
2011-12-20 08:20:00	AAPL	Stock	13.7714	13.7782	13.7714	13.7782	5600.0
2011-12-20 08:30:00	AAPL	Stock	13.7746	13.775	13.7739	13.775	34972.0
2011-12-20 08:35:00	AAPL	Stock	13.7807	13.79	13.7804	13.7804	275576.0
2011-12-20 08:40:00	AAPL	Stock	13.7857	13.7875	13.7757	13.7836	106428.0
2011-12-20 08:45:00	AAPL	Stock	13.7793	13.7857	13.7793	13.7857	240744.0
2011-12-20 08:50:00	AAPL	Stock	13.7907	13.7929	13.7864	13.7893	90692.0
2011-12-20 08:55:00	AAPL	Stock	13.7918	13.7918	13.7875	13.7907	18172.0
2011-12-20 09:00:00	AAPL	Stock	13.7893	13.8125	13.7879	13.8071	233996.0
2011-12-20 09:05:00	AAPL	Stock	13.8132	13.8146	13.8075	13.8146	156660.0
2011-12-20 09:10:00	AAPL	Stock	13.8168	13.8311	13.8136	13.8214	364896.0
2011-12-20 09:15:00	AAPL	Stock	13.8214	13.8289	13.8214	13.8214	195860.0
2011-12-20 09:20:00	AAPL	Stock	13.8214	13.8296	13.8214	13.8268	263060.0
2011-12-20 09:25:00	AAPL	Stock	13.8289	13.8554	13.8139	13.8482	1304856.0
2011-12-20 09:30:00	AAPL	Stock	13.8486	13.8875	13.8307	13.8839	19970748.0
2011-12-20 09:35:00	AAPL	Stock	13.8839	13.8921	13.8393	13.8685	12131336.0
2011-12-20 09:40:00	AAPL	Stock	13.8686	13.9054	13.8643	13.8886	7008876.0
2011-12-20 09:45:00	AAPL	Stock	13.8889	13.9037	13.8839	13.8864	4967060.0
2011-12-20 09:50:00	AAPL	Stock	13.8896	13.9036	13.8857	13.9	3941168.0
2011-12-20 09:55:00	AAPL	Stock	13.9029	13.9125	13.8815	13.8871	5946248.0
2011-12-20 10:00:00	AAPL	Stock	13.8839	13.9061	13.8836	13.9043	3515316.0
2011-12-20 10:05:00	AAPL	Stock	13.9054	13.9214	13.9021	13.9081	5475848.0
2011-12-20 10:10:00	AAPL	Stock	13.9071	13.9189	13.905	13.9161	3079720.0
2011-12-20 10:15:00	AAPL	Stock	13.9175	13.9457	13.9136	13.9379	6396796.0
2011-12-20 10:20:00	AAPL	Stock	13.9375	13.9393	13.9221	13.9267	3477208.0
2011-12-20 10:25:00	AAPL	Stock	13.9279	13.9639	13.9275	13.9586	4407900.0
2011-12-20 10:30:00	AAPL	Stock	13.9561	13.9646	13.9514	13.9564	3548300.0
2011-12-20 10:35:00	AAPL	Stock	13.9571	13.9607	13.9439	13.9467	2944228.0
2011-12-20 10:40:00	AAPL	Stock	13.9472	13.9607	13.9439	13.9607	2202004.0
2011-12-20 10:45:00	AAPL	Stock	13.96	13.9721	13.9586	13.9664	4806508.0
2011-12-20 10:50:00	AAPL	Stock	13.965	13.9957	13.9646	13.9889	5313728.0
2011-12-20 10:55:00	AAPL	Stock	13.9882	14.0157	13.9882	14.0136	6512240.0
2011-12-20 11:00:00	AAPL	Stock	14.0139	14.0357	14.0114	14.0354	5103812.0
2011-12-20 11:05:00	AAPL	Stock	14.0349	14.0841	14.0346	14.0764	10980816.0
2011-12-20 11:10:00	AAPL	Stock	14.0754	14.0846	14.0607	14.0611	7934080.0
2011-12-20 11:15:00	AAPL	Stock	14.0604	14.0686	14.0525	14.0614	4844924.0
2011-12-20 11:20:00	AAPL	Stock	14.06	14.0614	14.0407	14.0469	3669960.0

> showing 50 of 337,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time