PREVIEW / stock_5min / 2011-12-21

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-21.parquet
  size:    4.7 MB
  rows:    322,345
  symbols: 3,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-21 04:00:00	AAPL	Stock	14.1771	14.1771	14.1771	14.1771	5600.0
2011-12-21 04:15:00	AAPL	Stock	14.2071	14.2071	14.2071	14.2071	2800.0
2011-12-21 04:45:00	AAPL	Stock	14.1829	14.1829	14.1829	14.1829	7000.0
2011-12-21 05:20:00	AAPL	Stock	14.2036	14.2036	14.2036	14.2036	12880.0
2011-12-21 05:25:00	AAPL	Stock	14.2032	14.2032	14.2032	14.2032	5320.0
2011-12-21 06:00:00	AAPL	Stock	14.2032	14.2032	14.2032	14.2032	5600.0
2011-12-21 06:25:00	AAPL	Stock	14.1429	14.1786	14.1429	14.1786	5600.0
2011-12-21 06:35:00	AAPL	Stock	14.1582	14.1582	14.0993	14.0993	16800.0
2011-12-21 06:40:00	AAPL	Stock	14.0786	14.0786	14.0786	14.0786	2800.0
2011-12-21 07:00:00	AAPL	Stock	14.1289	14.1357	14.1289	14.1357	5600.0
2011-12-21 07:05:00	AAPL	Stock	14.1289	14.1379	14.1289	14.1379	18228.0
2011-12-21 07:10:00	AAPL	Stock	14.1404	14.1404	14.1404	14.1404	2800.0
2011-12-21 07:15:00	AAPL	Stock	14.1393	14.1407	14.1393	14.1407	8400.0
2011-12-21 07:20:00	AAPL	Stock	14.1421	14.1421	14.1418	14.1418	30800.0
2011-12-21 07:25:00	AAPL	Stock	14.1418	14.1596	14.1418	14.1429	99400.0
2011-12-21 07:30:00	AAPL	Stock	14.1429	14.1429	14.1296	14.1296	10612.0
2011-12-21 07:35:00	AAPL	Stock	14.1429	14.1429	14.1368	14.1421	9800.0
2011-12-21 07:40:00	AAPL	Stock	14.1518	14.1518	14.1257	14.1304	55300.0
2011-12-21 07:45:00	AAPL	Stock	14.1196	14.1196	14.0982	14.0982	64400.0
2011-12-21 07:50:00	AAPL	Stock	14.1246	14.1268	14.1075	14.1196	100800.0
2011-12-21 08:00:00	AAPL	Stock	14.135	14.135	14.1129	14.1129	99680.0
2011-12-21 08:05:00	AAPL	Stock	14.1129	14.1129	14.0761	14.0893	235676.0
2011-12-21 08:10:00	AAPL	Stock	14.0839	14.0839	14.0771	14.0807	106260.0
2011-12-21 08:15:00	AAPL	Stock	14.0754	14.0779	14.0689	14.0732	246400.0
2011-12-21 08:20:00	AAPL	Stock	14.075	14.0861	14.0718	14.0807	188440.0
2011-12-21 08:25:00	AAPL	Stock	14.0821	14.0929	14.0821	14.0914	44940.0
2011-12-21 08:30:00	AAPL	Stock	14.0964	14.1	14.0929	14.1	91280.0
2011-12-21 08:35:00	AAPL	Stock	14.1014	14.105	14.1014	14.1036	62720.0
2011-12-21 08:40:00	AAPL	Stock	14.1054	14.1243	14.1054	14.1243	228004.0
2011-12-21 08:45:00	AAPL	Stock	14.1268	14.1321	14.1243	14.1268	212772.0
2011-12-21 08:50:00	AAPL	Stock	14.1286	14.1504	14.1268	14.1393	331212.0
2011-12-21 08:55:00	AAPL	Stock	14.1386	14.1418	14.1339	14.1371	65100.0
2011-12-21 09:00:00	AAPL	Stock	14.1411	14.1571	14.1411	14.1571	299768.0
2011-12-21 09:05:00	AAPL	Stock	14.1589	14.1836	14.1464	14.1786	535752.0
2011-12-21 09:10:00	AAPL	Stock	14.1789	14.185	14.1464	14.1704	504532.0
2011-12-21 09:15:00	AAPL	Stock	14.165	14.1732	14.1629	14.1664	81900.0
2011-12-21 09:20:00	AAPL	Stock	14.1725	14.1746	14.1643	14.1643	31696.0
2011-12-21 09:25:00	AAPL	Stock	14.1661	14.1736	14.1607	14.1704	482552.0
2011-12-21 09:30:00	AAPL	Stock	14.1632	14.1893	14.1254	14.1464	15237152.0
2011-12-21 09:35:00	AAPL	Stock	14.1475	14.1546	14.1307	14.1375	5644212.0
2011-12-21 09:40:00	AAPL	Stock	14.1379	14.1404	14.025	14.0361	14513632.0
2011-12-21 09:45:00	AAPL	Stock	14.0338	14.0921	14.0338	14.0464	8548288.0
2011-12-21 09:50:00	AAPL	Stock	14.0468	14.0814	14.0466	14.067	4809700.0
2011-12-21 09:55:00	AAPL	Stock	14.0719	14.0986	14.0479	14.0957	5706652.0
2011-12-21 10:00:00	AAPL	Stock	14.095	14.0971	14.0454	14.0636	7165172.0
2011-12-21 10:05:00	AAPL	Stock	14.0636	14.0875	14.0554	14.0743	3792348.0
2011-12-21 10:10:00	AAPL	Stock	14.0757	14.1061	14.0732	14.1032	4852344.0
2011-12-21 10:15:00	AAPL	Stock	14.1021	14.1386	14.0986	14.1282	6512380.0
2011-12-21 10:20:00	AAPL	Stock	14.1284	14.1571	14.1282	14.1343	6502468.0
2011-12-21 10:25:00	AAPL	Stock	14.1304	14.135	14.1086	14.1211	3735508.0

> showing 50 of 322,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time