PREVIEW / stock_5min / 2011-12-22

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-22.parquet
  size:    4.7 MB
  rows:    324,122
  symbols: 3,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-22 04:00:00	AAPL	Stock	14.1429	14.2114	14.1429	14.2114	14000.0
2011-12-22 04:45:00	AAPL	Stock	14.1936	14.1936	14.1936	14.1936	2800.0
2011-12-22 05:35:00	AAPL	Stock	14.1429	14.1429	14.1429	14.1429	8400.0
2011-12-22 05:40:00	AAPL	Stock	14.1454	14.1454	14.1454	14.1454	5600.0
2011-12-22 06:05:00	AAPL	Stock	14.1489	14.1489	14.1432	14.1432	5600.0
2011-12-22 06:15:00	AAPL	Stock	14.1493	14.1493	14.1493	14.1493	2800.0
2011-12-22 06:20:00	AAPL	Stock	14.1493	14.1493	14.1493	14.1493	2800.0
2011-12-22 06:45:00	AAPL	Stock	14.1536	14.1536	14.1536	14.1536	5600.0
2011-12-22 06:50:00	AAPL	Stock	14.1536	14.1536	14.1536	14.1536	5600.0
2011-12-22 07:00:00	AAPL	Stock	14.1625	14.1736	14.1625	14.1736	14000.0
2011-12-22 07:10:00	AAPL	Stock	14.1557	14.1557	14.1557	14.1557	2800.0
2011-12-22 07:20:00	AAPL	Stock	14.1786	14.1875	14.1786	14.1875	11200.0
2011-12-22 07:25:00	AAPL	Stock	14.1861	14.1861	14.1786	14.1786	8400.0
2011-12-22 07:30:00	AAPL	Stock	14.1836	14.1839	14.1836	14.1839	44520.0
2011-12-22 07:35:00	AAPL	Stock	14.1857	14.1964	14.1857	14.1964	34720.0
2011-12-22 07:40:00	AAPL	Stock	14.1964	14.1964	14.1918	14.1918	28000.0
2011-12-22 07:45:00	AAPL	Stock	14.19	14.1921	14.19	14.1921	11200.0
2011-12-22 07:50:00	AAPL	Stock	14.1882	14.1882	14.1875	14.1875	14000.0
2011-12-22 07:55:00	AAPL	Stock	14.1882	14.1964	14.1882	14.1964	34076.0
2011-12-22 08:00:00	AAPL	Stock	14.1925	14.1946	14.1857	14.1893	97804.0
2011-12-22 08:05:00	AAPL	Stock	14.1904	14.1964	14.1904	14.1961	63392.0
2011-12-22 08:10:00	AAPL	Stock	14.19	14.1964	14.1893	14.1957	65660.0
2011-12-22 08:15:00	AAPL	Stock	14.1946	14.1961	14.1896	14.1961	71960.0
2011-12-22 08:20:00	AAPL	Stock	14.1961	14.205	14.1961	14.2046	115136.0
2011-12-22 08:25:00	AAPL	Stock	14.2054	14.2179	14.1975	14.2139	343560.0
2011-12-22 08:30:00	AAPL	Stock	14.2143	14.2175	14.2	14.2011	169008.0
2011-12-22 08:35:00	AAPL	Stock	14.2036	14.2143	14.2018	14.2125	99232.0
2011-12-22 08:40:00	AAPL	Stock	14.2125	14.2143	14.2	14.2025	203756.0
2011-12-22 08:45:00	AAPL	Stock	14.2043	14.2075	14.2004	14.2032	64624.0
2011-12-22 08:50:00	AAPL	Stock	14.2018	14.2018	14.1839	14.1875	465248.0
2011-12-22 08:55:00	AAPL	Stock	14.1886	14.1886	14.1786	14.1786	78120.0
2011-12-22 09:00:00	AAPL	Stock	14.1839	14.1904	14.1793	14.1889	201628.0
2011-12-22 09:05:00	AAPL	Stock	14.1832	14.1929	14.1832	14.1832	127596.0
2011-12-22 09:10:00	AAPL	Stock	14.1943	14.1943	14.1904	14.1925	47600.0
2011-12-22 09:15:00	AAPL	Stock	14.1886	14.1886	14.1832	14.1832	71260.0
2011-12-22 09:20:00	AAPL	Stock	14.1821	14.1854	14.1821	14.1854	16800.0
2011-12-22 09:25:00	AAPL	Stock	14.1857	14.1875	14.1786	14.1789	403032.0
2011-12-22 09:30:00	AAPL	Stock	14.1789	14.1936	14.1464	14.1852	8969072.0
2011-12-22 09:35:00	AAPL	Stock	14.1839	14.2246	14.1821	14.2196	10044440.0
2011-12-22 09:40:00	AAPL	Stock	14.2204	14.2454	14.2196	14.2418	7802172.0
2011-12-22 09:45:00	AAPL	Stock	14.2416	14.2443	14.2311	14.2356	5278392.0
2011-12-22 09:50:00	AAPL	Stock	14.2356	14.2404	14.2293	14.2382	3122196.0
2011-12-22 09:55:00	AAPL	Stock	14.2375	14.2414	14.205	14.2196	6086332.0
2011-12-22 10:00:00	AAPL	Stock	14.2232	14.2371	14.2075	14.2143	4053168.0
2011-12-22 10:05:00	AAPL	Stock	14.2097	14.2217	14.2054	14.2093	4100096.0
2011-12-22 10:10:00	AAPL	Stock	14.2071	14.2168	14.2039	14.2146	3346560.0
2011-12-22 10:15:00	AAPL	Stock	14.2146	14.2221	14.21	14.2221	2381036.0
2011-12-22 10:20:00	AAPL	Stock	14.2214	14.2289	14.2167	14.2221	2066232.0
2011-12-22 10:25:00	AAPL	Stock	14.2221	14.2393	14.2204	14.2303	3317636.0
2011-12-22 10:30:00	AAPL	Stock	14.2304	14.2357	14.2225	14.2236	2129764.0

> showing 50 of 324,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time