PREVIEW / stock_5min / 2011-12-23

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-23.parquet
  size:    4.5 MB
  rows:    305,527
  symbols: 3,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-23 04:05:00	AAPL	Stock	14.2657	14.2657	14.2657	14.2657	5600.0
2011-12-23 04:25:00	AAPL	Stock	14.2657	14.2657	14.2657	14.2657	3080.0
2011-12-23 04:55:00	AAPL	Stock	14.2411	14.2411	14.2411	14.2411	2800.0
2011-12-23 05:20:00	AAPL	Stock	14.25	14.25	14.25	14.25	2800.0
2011-12-23 05:25:00	AAPL	Stock	14.2457	14.2457	14.2457	14.2457	2800.0
2011-12-23 05:30:00	AAPL	Stock	14.2457	14.2457	14.2457	14.2457	5600.0
2011-12-23 07:05:00	AAPL	Stock	14.2614	14.2614	14.2607	14.2607	6020.0
2011-12-23 07:10:00	AAPL	Stock	14.2639	14.2643	14.2639	14.2643	5600.0
2011-12-23 07:15:00	AAPL	Stock	14.2657	14.2675	14.2657	14.2675	50120.0
2011-12-23 07:20:00	AAPL	Stock	14.2675	14.2732	14.2675	14.2732	19880.0
2011-12-23 07:25:00	AAPL	Stock	14.2754	14.2889	14.2714	14.2804	243068.0
2011-12-23 07:30:00	AAPL	Stock	14.2768	14.2786	14.2768	14.2786	6160.0
2011-12-23 07:35:00	AAPL	Stock	14.2768	14.2768	14.275	14.275	24752.0
2011-12-23 07:40:00	AAPL	Stock	14.2714	14.275	14.2714	14.275	27440.0
2011-12-23 07:45:00	AAPL	Stock	14.2818	14.2818	14.2814	14.2818	30800.0
2011-12-23 07:50:00	AAPL	Stock	14.2818	14.2846	14.2818	14.2846	33320.0
2011-12-23 07:55:00	AAPL	Stock	14.2854	14.2854	14.285	14.2854	8400.0
2011-12-23 08:00:00	AAPL	Stock	14.2736	14.2904	14.2736	14.2857	533876.0
2011-12-23 08:05:00	AAPL	Stock	14.2861	14.2896	14.285	14.2871	238532.0
2011-12-23 08:10:00	AAPL	Stock	14.2871	14.3004	14.2871	14.2964	324548.0
2011-12-23 08:15:00	AAPL	Stock	14.2993	14.3004	14.2936	14.2982	245812.0
2011-12-23 08:20:00	AAPL	Stock	14.3	14.3	14.2861	14.2861	156828.0
2011-12-23 08:25:00	AAPL	Stock	14.2918	14.3036	14.2889	14.2932	135352.0
2011-12-23 08:30:00	AAPL	Stock	14.3014	14.3018	14.2821	14.2875	171920.0
2011-12-23 08:35:00	AAPL	Stock	14.2879	14.2879	14.28	14.2829	148848.0
2011-12-23 08:40:00	AAPL	Stock	14.2821	14.2854	14.2682	14.2786	242900.0
2011-12-23 08:45:00	AAPL	Stock	14.28	14.28	14.2661	14.2661	140028.0
2011-12-23 08:50:00	AAPL	Stock	14.2679	14.2729	14.2661	14.2729	195412.0
2011-12-23 08:55:00	AAPL	Stock	14.2661	14.2729	14.2639	14.2725	71764.0
2011-12-23 09:00:00	AAPL	Stock	14.2729	14.2857	14.2729	14.2818	233044.0
2011-12-23 09:05:00	AAPL	Stock	14.2857	14.2868	14.2857	14.2857	106820.0
2011-12-23 09:10:00	AAPL	Stock	14.2804	14.285	14.2789	14.2789	44800.0
2011-12-23 09:15:00	AAPL	Stock	14.2789	14.2804	14.2768	14.2768	36120.0
2011-12-23 09:20:00	AAPL	Stock	14.2779	14.2779	14.2736	14.275	14000.0
2011-12-23 09:25:00	AAPL	Stock	14.2754	14.2786	14.2679	14.2786	166348.0
2011-12-23 09:30:00	AAPL	Stock	14.2746	14.285	14.2677	14.2825	9169608.0
2011-12-23 09:35:00	AAPL	Stock	14.2825	14.3132	14.2786	14.2964	14734356.0
2011-12-23 09:40:00	AAPL	Stock	14.2975	14.2979	14.2807	14.2911	5883752.0
2011-12-23 09:45:00	AAPL	Stock	14.2918	14.2929	14.2821	14.2893	4140836.0
2011-12-23 09:50:00	AAPL	Stock	14.2893	14.3032	14.2846	14.2986	4271792.0
2011-12-23 09:55:00	AAPL	Stock	14.3	14.3018	14.2882	14.2896	3576832.0
2011-12-23 10:00:00	AAPL	Stock	14.2889	14.3	14.2861	14.2964	3375316.0
2011-12-23 10:05:00	AAPL	Stock	14.2964	14.3029	14.2857	14.2889	4691540.0
2011-12-23 10:10:00	AAPL	Stock	14.2889	14.2936	14.2821	14.2904	3602844.0
2011-12-23 10:15:00	AAPL	Stock	14.2888	14.2911	14.2714	14.2736	4506236.0
2011-12-23 10:20:00	AAPL	Stock	14.2757	14.2911	14.2739	14.2786	2885708.0
2011-12-23 10:25:00	AAPL	Stock	14.2786	14.2875	14.2786	14.2854	1415904.0
2011-12-23 10:30:00	AAPL	Stock	14.2836	14.2904	14.2818	14.2886	2058420.0
2011-12-23 10:35:00	AAPL	Stock	14.2879	14.2946	14.2871	14.2939	1881376.0
2011-12-23 10:40:00	AAPL	Stock	14.2929	14.2946	14.2857	14.2893	1660120.0

> showing 50 of 305,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time