PREVIEW / stock_5min / 2011-12-28

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-28.parquet
  size:    4.6 MB
  rows:    312,791
  symbols: 3,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-28 04:15:00	AAPL	Stock	14.4779	14.4779	14.4643	14.4643	8400.0
2011-12-28 04:40:00	AAPL	Stock	14.4829	14.4829	14.4829	14.4829	5600.0
2011-12-28 05:00:00	AAPL	Stock	14.475	14.475	14.475	14.475	5600.0
2011-12-28 05:25:00	AAPL	Stock	14.4875	14.4875	14.4875	14.4875	2800.0
2011-12-28 05:35:00	AAPL	Stock	14.5	14.5036	14.5	14.5036	8400.0
2011-12-28 06:15:00	AAPL	Stock	14.5357	14.5357	14.5357	14.5357	2800.0
2011-12-28 07:00:00	AAPL	Stock	14.5382	14.5654	14.5357	14.5382	78400.0
2011-12-28 07:05:00	AAPL	Stock	14.5357	14.5357	14.5268	14.5268	6300.0
2011-12-28 07:10:00	AAPL	Stock	14.5357	14.5536	14.5357	14.5536	49560.0
2011-12-28 07:15:00	AAPL	Stock	14.5661	14.5661	14.5661	14.5661	7700.0
2011-12-28 07:20:00	AAPL	Stock	14.5661	14.5661	14.5657	14.5657	25060.0
2011-12-28 07:25:00	AAPL	Stock	14.5654	14.5696	14.5643	14.5693	30800.0
2011-12-28 07:30:00	AAPL	Stock	14.5686	14.5686	14.5536	14.5561	11200.0
2011-12-28 07:35:00	AAPL	Stock	14.5707	14.58	14.5646	14.5704	110600.0
2011-12-28 07:40:00	AAPL	Stock	14.5707	14.5711	14.5679	14.5711	47600.0
2011-12-28 07:45:00	AAPL	Stock	14.5711	14.5711	14.565	14.565	16800.0
2011-12-28 07:50:00	AAPL	Stock	14.5668	14.5671	14.5539	14.5607	48160.0
2011-12-28 07:55:00	AAPL	Stock	14.5511	14.5511	14.53	14.5446	62300.0
2011-12-28 08:00:00	AAPL	Stock	14.5536	14.5554	14.5529	14.5532	51296.0
2011-12-28 08:05:00	AAPL	Stock	14.5536	14.5643	14.5536	14.5643	42140.0
2011-12-28 08:10:00	AAPL	Stock	14.5589	14.5589	14.55	14.5536	74760.0
2011-12-28 08:15:00	AAPL	Stock	14.5536	14.5536	14.5532	14.5532	8400.0
2011-12-28 08:20:00	AAPL	Stock	14.5536	14.5536	14.5507	14.5532	74312.0
2011-12-28 08:25:00	AAPL	Stock	14.5532	14.5536	14.5464	14.5464	60564.0
2011-12-28 08:30:00	AAPL	Stock	14.5464	14.5482	14.5464	14.5468	32900.0
2011-12-28 08:35:00	AAPL	Stock	14.5482	14.5707	14.5482	14.5704	145992.0
2011-12-28 08:40:00	AAPL	Stock	14.5679	14.5714	14.5561	14.5625	180320.0
2011-12-28 08:45:00	AAPL	Stock	14.5625	14.5714	14.5625	14.5714	93660.0
2011-12-28 08:50:00	AAPL	Stock	14.5714	14.5732	14.5646	14.5714	116060.0
2011-12-28 08:55:00	AAPL	Stock	14.5629	14.5679	14.5629	14.5661	44996.0
2011-12-28 09:00:00	AAPL	Stock	14.5661	14.5714	14.5614	14.5714	160860.0
2011-12-28 09:05:00	AAPL	Stock	14.5761	14.5779	14.5714	14.5714	55384.0
2011-12-28 09:10:00	AAPL	Stock	14.5714	14.5714	14.5714	14.5714	24696.0
2011-12-28 09:15:00	AAPL	Stock	14.5743	14.5743	14.5668	14.5668	116200.0
2011-12-28 09:20:00	AAPL	Stock	14.5643	14.5696	14.5607	14.5607	141260.0
2011-12-28 09:25:00	AAPL	Stock	14.5629	14.5714	14.5339	14.5339	596596.0
2011-12-28 09:30:00	AAPL	Stock	14.5339	14.5725	14.5275	14.5504	11718784.0
2011-12-28 09:35:00	AAPL	Stock	14.5507	14.5804	14.5425	14.5539	7289268.0
2011-12-28 09:40:00	AAPL	Stock	14.5539	14.5589	14.5179	14.52	6312208.0
2011-12-28 09:45:00	AAPL	Stock	14.5186	14.5224	14.4882	14.5093	5486824.0
2011-12-28 09:50:00	AAPL	Stock	14.5096	14.5146	14.4464	14.4493	9778944.0
2011-12-28 09:55:00	AAPL	Stock	14.4482	14.4675	14.4464	14.4625	7033880.0
2011-12-28 10:00:00	AAPL	Stock	14.465	14.4704	14.4518	14.4546	4442284.0
2011-12-28 10:05:00	AAPL	Stock	14.4579	14.5032	14.4536	14.4986	4999764.0
2011-12-28 10:10:00	AAPL	Stock	14.4986	14.5004	14.4761	14.482	2696540.0
2011-12-28 10:15:00	AAPL	Stock	14.4793	14.4802	14.45	14.4714	4188436.0
2011-12-28 10:20:00	AAPL	Stock	14.4714	14.4818	14.4554	14.4554	2682204.0
2011-12-28 10:25:00	AAPL	Stock	14.4547	14.4625	14.4504	14.4557	2797788.0
2011-12-28 10:30:00	AAPL	Stock	14.4535	14.4607	14.4464	14.4603	3986164.0
2011-12-28 10:35:00	AAPL	Stock	14.4604	14.4626	14.4482	14.4611	2543996.0

> showing 50 of 312,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time