PREVIEW / stock_5min / 2011-12-29

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-29.parquet
  size:    4.6 MB
  rows:    316,681
  symbols: 3,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-29 06:45:00	AAPL	Stock	14.3707	14.3707	14.3696	14.3696	16800.0
2011-12-29 06:55:00	AAPL	Stock	14.3696	14.375	14.3696	14.375	18200.0
2011-12-29 07:00:00	AAPL	Stock	14.3821	14.3893	14.3821	14.3893	39200.0
2011-12-29 07:10:00	AAPL	Stock	14.3954	14.4018	14.3929	14.3954	59892.0
2011-12-29 07:15:00	AAPL	Stock	14.3954	14.3954	14.3954	14.3954	2800.0
2011-12-29 07:20:00	AAPL	Stock	14.4	14.4	14.4	14.4	6300.0
2011-12-29 07:25:00	AAPL	Stock	14.4036	14.4039	14.4036	14.4039	8400.0
2011-12-29 07:30:00	AAPL	Stock	14.4107	14.42	14.4107	14.42	8400.0
2011-12-29 07:35:00	AAPL	Stock	14.4196	14.4346	14.4196	14.4343	22960.0
2011-12-29 07:40:00	AAPL	Stock	14.4286	14.4293	14.4286	14.4293	19600.0
2011-12-29 07:45:00	AAPL	Stock	14.4286	14.4286	14.4286	14.4286	13860.0
2011-12-29 07:50:00	AAPL	Stock	14.4286	14.4286	14.425	14.425	8400.0
2011-12-29 07:55:00	AAPL	Stock	14.4286	14.4286	14.4282	14.4282	8400.0
2011-12-29 08:00:00	AAPL	Stock	14.4125	14.4307	14.4125	14.425	69832.0
2011-12-29 08:05:00	AAPL	Stock	14.4286	14.4454	14.4282	14.4454	69720.0
2011-12-29 08:10:00	AAPL	Stock	14.445	14.4464	14.4357	14.4446	92260.0
2011-12-29 08:15:00	AAPL	Stock	14.4375	14.4464	14.4375	14.4457	125132.0
2011-12-29 08:20:00	AAPL	Stock	14.4457	14.4464	14.4321	14.4321	141232.0
2011-12-29 08:25:00	AAPL	Stock	14.4321	14.4429	14.4321	14.4429	70812.0
2011-12-29 08:30:00	AAPL	Stock	14.4289	14.4289	14.415	14.4157	16268.0
2011-12-29 08:35:00	AAPL	Stock	14.4143	14.4211	14.4107	14.4211	29652.0
2011-12-29 08:40:00	AAPL	Stock	14.4211	14.4211	14.4114	14.4114	19180.0
2011-12-29 08:45:00	AAPL	Stock	14.4125	14.4171	14.4029	14.4036	136528.0
2011-12-29 08:50:00	AAPL	Stock	14.4039	14.4107	14.3943	14.3946	66920.0
2011-12-29 08:55:00	AAPL	Stock	14.4104	14.4175	14.4054	14.4175	48468.0
2011-12-29 09:00:00	AAPL	Stock	14.4111	14.4111	14.4107	14.4107	44800.0
2011-12-29 09:05:00	AAPL	Stock	14.4107	14.4107	14.4104	14.4107	54628.0
2011-12-29 09:10:00	AAPL	Stock	14.4114	14.415	14.4107	14.415	36120.0
2011-12-29 09:15:00	AAPL	Stock	14.4196	14.4214	14.4118	14.4118	53844.0
2011-12-29 09:20:00	AAPL	Stock	14.4179	14.4214	14.4118	14.4214	57540.0
2011-12-29 09:25:00	AAPL	Stock	14.4157	14.4164	14.4054	14.4071	391048.0
2011-12-29 09:30:00	AAPL	Stock	14.4071	14.4393	14.3804	14.4004	8736588.0
2011-12-29 09:35:00	AAPL	Stock	14.4	14.4054	14.3689	14.3771	5687388.0
2011-12-29 09:40:00	AAPL	Stock	14.3789	14.3996	14.3729	14.3879	5290964.0
2011-12-29 09:45:00	AAPL	Stock	14.3875	14.3959	14.3471	14.3543	4915316.0
2011-12-29 09:50:00	AAPL	Stock	14.3518	14.3807	14.3514	14.3754	3890124.0
2011-12-29 09:55:00	AAPL	Stock	14.3771	14.3793	14.3593	14.3607	3252060.0
2011-12-29 10:00:00	AAPL	Stock	14.3646	14.3681	14.3114	14.3203	7245644.0
2011-12-29 10:05:00	AAPL	Stock	14.3214	14.3404	14.3039	14.3387	7902972.0
2011-12-29 10:10:00	AAPL	Stock	14.3364	14.3654	14.3364	14.3543	5146148.0
2011-12-29 10:15:00	AAPL	Stock	14.353	14.3568	14.3386	14.3411	2024428.0
2011-12-29 10:20:00	AAPL	Stock	14.3407	14.3564	14.3321	14.355	1936312.0
2011-12-29 10:25:00	AAPL	Stock	14.3546	14.3961	14.3529	14.3849	7282520.0
2011-12-29 10:30:00	AAPL	Stock	14.3823	14.3975	14.3821	14.3907	3328360.0
2011-12-29 10:35:00	AAPL	Stock	14.3918	14.3993	14.3761	14.3804	3536064.0
2011-12-29 10:40:00	AAPL	Stock	14.3814	14.3839	14.3643	14.3777	2401364.0
2011-12-29 10:45:00	AAPL	Stock	14.3782	14.3929	14.3739	14.3929	1429876.0
2011-12-29 10:50:00	AAPL	Stock	14.3918	14.3946	14.3793	14.39	1141476.0
2011-12-29 10:55:00	AAPL	Stock	14.39	14.3936	14.3804	14.3904	1712592.0
2011-12-29 11:00:00	AAPL	Stock	14.39	14.3931	14.3829	14.3864	1613164.0

> showing 50 of 316,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time