PREVIEW / stock_5min / 2011-12-30

all stock 5-min files

  file:    by_date/stock_5min/2011/2011-12-30.parquet
  size:    4.7 MB
  rows:    320,675
  symbols: 3,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-30 05:35:00	AAPL	Stock	14.4457	14.4457	14.4457	14.4457	16800.0
2011-12-30 05:40:00	AAPL	Stock	14.4457	14.4457	14.4457	14.4457	11200.0
2011-12-30 06:15:00	AAPL	Stock	14.4675	14.4675	14.4675	14.4675	2800.0
2011-12-30 06:40:00	AAPL	Stock	14.4554	14.4554	14.4554	14.4554	3500.0
2011-12-30 06:45:00	AAPL	Stock	14.4571	14.4571	14.4571	14.4571	11200.0
2011-12-30 07:00:00	AAPL	Stock	14.4718	14.4743	14.4718	14.4743	12600.0
2011-12-30 07:05:00	AAPL	Stock	14.4761	14.4839	14.4714	14.4714	51800.0
2011-12-30 07:15:00	AAPL	Stock	14.4746	14.4746	14.4746	14.4746	5600.0
2011-12-30 07:20:00	AAPL	Stock	14.475	14.475	14.475	14.475	4200.0
2011-12-30 07:25:00	AAPL	Stock	14.475	14.475	14.475	14.475	8400.0
2011-12-30 07:30:00	AAPL	Stock	14.4664	14.4664	14.4643	14.4643	8400.0
2011-12-30 07:35:00	AAPL	Stock	14.4646	14.4646	14.4604	14.4604	16800.0
2011-12-30 07:45:00	AAPL	Stock	14.4629	14.4629	14.4629	14.4629	5600.0
2011-12-30 07:50:00	AAPL	Stock	14.4643	14.4643	14.4643	14.4643	3640.0
2011-12-30 07:55:00	AAPL	Stock	14.4643	14.4754	14.4643	14.4714	33740.0
2011-12-30 08:05:00	AAPL	Stock	14.4714	14.4714	14.4643	14.4711	83580.0
2011-12-30 08:15:00	AAPL	Stock	14.4607	14.4607	14.46	14.46	14000.0
2011-12-30 08:20:00	AAPL	Stock	14.46	14.46	14.46	14.46	2800.0
2011-12-30 08:25:00	AAPL	Stock	14.455	14.455	14.45	14.45	40880.0
2011-12-30 08:30:00	AAPL	Stock	14.45	14.4607	14.4471	14.4607	14000.0
2011-12-30 08:35:00	AAPL	Stock	14.4596	14.4604	14.45	14.4571	45304.0
2011-12-30 08:40:00	AAPL	Stock	14.455	14.455	14.4529	14.4532	14000.0
2011-12-30 08:45:00	AAPL	Stock	14.4536	14.4536	14.4429	14.4429	171248.0
2011-12-30 08:50:00	AAPL	Stock	14.4325	14.4357	14.4286	14.4357	38444.0
2011-12-30 08:55:00	AAPL	Stock	14.4382	14.4382	14.4332	14.4357	19880.0
2011-12-30 09:00:00	AAPL	Stock	14.4389	14.4404	14.4386	14.4404	67984.0
2011-12-30 09:05:00	AAPL	Stock	14.4361	14.4379	14.4357	14.4357	22960.0
2011-12-30 09:10:00	AAPL	Stock	14.4386	14.4504	14.4386	14.4464	43792.0
2011-12-30 09:15:00	AAPL	Stock	14.4446	14.4464	14.4436	14.4464	35588.0
2011-12-30 09:20:00	AAPL	Stock	14.45	14.45	14.4496	14.4496	11200.0
2011-12-30 09:25:00	AAPL	Stock	14.4464	14.4464	14.3925	14.4204	936460.0
2011-12-30 09:30:00	AAPL	Stock	14.4189	14.4779	14.4104	14.4663	9711128.0
2011-12-30 09:35:00	AAPL	Stock	14.4679	14.4721	14.4518	14.4693	4059748.0
2011-12-30 09:40:00	AAPL	Stock	14.4693	14.4804	14.4607	14.4646	2892316.0
2011-12-30 09:45:00	AAPL	Stock	14.4643	14.4786	14.4625	14.4657	2198840.0
2011-12-30 09:50:00	AAPL	Stock	14.4666	14.4707	14.4618	14.4639	3789632.0
2011-12-30 09:55:00	AAPL	Stock	14.4643	14.4775	14.4625	14.4772	2346512.0
2011-12-30 10:00:00	AAPL	Stock	14.4775	14.5079	14.4753	14.5057	5869472.0
2011-12-30 10:05:00	AAPL	Stock	14.5057	14.51	14.4936	14.5006	4024048.0
2011-12-30 10:10:00	AAPL	Stock	14.5003	14.5005	14.4807	14.49	2906960.0
2011-12-30 10:15:00	AAPL	Stock	14.49	14.4939	14.4739	14.4818	3097724.0
2011-12-30 10:20:00	AAPL	Stock	14.4836	14.4886	14.4782	14.4857	1432172.0
2011-12-30 10:25:00	AAPL	Stock	14.4864	14.49	14.4804	14.4825	1313004.0
2011-12-30 10:30:00	AAPL	Stock	14.4825	14.4875	14.4811	14.4861	1041656.0
2011-12-30 10:35:00	AAPL	Stock	14.4857	14.4904	14.4814	14.4861	1510964.0
2011-12-30 10:40:00	AAPL	Stock	14.4852	14.4857	14.4686	14.4739	2880640.0
2011-12-30 10:45:00	AAPL	Stock	14.4739	14.481	14.4696	14.48	1309896.0
2011-12-30 10:50:00	AAPL	Stock	14.4807	14.4854	14.4779	14.4839	1640996.0
2011-12-30 10:55:00	AAPL	Stock	14.4839	14.485	14.4714	14.4732	1369844.0
2011-12-30 11:00:00	AAPL	Stock	14.4711	14.4781	14.4664	14.475	1697080.0

> showing 50 of 320,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time