PREVIEW / stock_5min / 2012-01-03

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-01-03.parquet
  size:    4.9 MB
  rows:    334,457
  symbols: 3,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-03 04:00:00	AAPL	Stock	14.4571	14.7143	14.4571	14.7143	77252.0
2012-01-03 04:05:00	AAPL	Stock	14.6786	14.6786	14.6786	14.6786	2800.0
2012-01-03 04:20:00	AAPL	Stock	14.7107	14.7143	14.7107	14.7143	30800.0
2012-01-03 04:55:00	AAPL	Stock	14.7196	14.7429	14.7196	14.7429	6160.0
2012-01-03 05:15:00	AAPL	Stock	14.7375	14.7375	14.7375	14.7375	2800.0
2012-01-03 05:25:00	AAPL	Stock	14.7357	14.7357	14.7357	14.7357	2800.0
2012-01-03 05:35:00	AAPL	Stock	14.6786	14.6786	14.6786	14.6786	25200.0
2012-01-03 05:40:00	AAPL	Stock	14.7143	14.7143	14.7143	14.7143	2800.0
2012-01-03 05:50:00	AAPL	Stock	14.7036	14.7036	14.7036	14.7036	5600.0
2012-01-03 05:55:00	AAPL	Stock	14.6904	14.6904	14.6904	14.6904	15820.0
2012-01-03 06:00:00	AAPL	Stock	14.6904	14.6904	14.6904	14.6904	2800.0
2012-01-03 06:10:00	AAPL	Stock	14.7143	14.7143	14.7143	14.7143	5600.0
2012-01-03 06:15:00	AAPL	Stock	14.7125	14.7125	14.6904	14.6904	14000.0
2012-01-03 06:25:00	AAPL	Stock	14.6964	14.6964	14.6964	14.6964	19600.0
2012-01-03 06:30:00	AAPL	Stock	14.6964	14.6964	14.6964	14.6964	7280.0
2012-01-03 06:35:00	AAPL	Stock	14.6904	14.6904	14.6596	14.6596	38584.0
2012-01-03 06:45:00	AAPL	Stock	14.6607	14.6607	14.6607	14.6607	2800.0
2012-01-03 06:50:00	AAPL	Stock	14.6607	14.6607	14.6607	14.6607	53200.0
2012-01-03 07:00:00	AAPL	Stock	14.6782	14.6782	14.6429	14.6429	112000.0
2012-01-03 07:05:00	AAPL	Stock	14.6289	14.6421	14.6268	14.6286	122080.0
2012-01-03 07:10:00	AAPL	Stock	14.6357	14.6443	14.6357	14.6429	16800.0
2012-01-03 07:15:00	AAPL	Stock	14.6357	14.6429	14.6357	14.6429	8400.0
2012-01-03 07:20:00	AAPL	Stock	14.6429	14.6429	14.6357	14.6429	36400.0
2012-01-03 07:25:00	AAPL	Stock	14.6432	14.6432	14.6393	14.6393	19600.0
2012-01-03 07:30:00	AAPL	Stock	14.6339	14.6429	14.6339	14.6425	64736.0
2012-01-03 07:35:00	AAPL	Stock	14.6429	14.6429	14.6286	14.6286	36400.0
2012-01-03 07:40:00	AAPL	Stock	14.6275	14.6475	14.6275	14.6475	91280.0
2012-01-03 07:45:00	AAPL	Stock	14.6368	14.6475	14.6368	14.6475	69468.0
2012-01-03 07:50:00	AAPL	Stock	14.6436	14.6436	14.6429	14.6429	23940.0
2012-01-03 07:55:00	AAPL	Stock	14.6429	14.6429	14.6268	14.6293	97748.0
2012-01-03 08:00:00	AAPL	Stock	14.6607	14.6607	14.6071	14.6161	567168.0
2012-01-03 08:05:00	AAPL	Stock	14.6146	14.6161	14.5964	14.6018	175084.0
2012-01-03 08:10:00	AAPL	Stock	14.5964	14.6071	14.5754	14.5964	480816.0
2012-01-03 08:15:00	AAPL	Stock	14.5929	14.6068	14.5893	14.6064	100240.0
2012-01-03 08:20:00	AAPL	Stock	14.605	14.6071	14.4643	14.6018	706356.0
2012-01-03 08:25:00	AAPL	Stock	14.5979	14.5996	14.5929	14.5996	40236.0
2012-01-03 08:30:00	AAPL	Stock	14.5936	14.6	14.575	14.5968	405804.0
2012-01-03 08:35:00	AAPL	Stock	14.6	14.6	14.5893	14.5964	39340.0
2012-01-03 08:40:00	AAPL	Stock	14.6011	14.6032	14.5964	14.6025	38080.0
2012-01-03 08:45:00	AAPL	Stock	14.5996	14.6018	14.5821	14.5911	161896.0
2012-01-03 08:50:00	AAPL	Stock	14.5896	14.5896	14.5764	14.5764	259952.0
2012-01-03 08:55:00	AAPL	Stock	14.5771	14.5893	14.5771	14.5893	295540.0
2012-01-03 09:00:00	AAPL	Stock	14.5918	14.6036	14.4643	14.6	341628.0
2012-01-03 09:05:00	AAPL	Stock	14.6	14.6121	14.5975	14.5975	740740.0
2012-01-03 09:10:00	AAPL	Stock	14.6086	14.6236	14.5993	14.6136	555184.0
2012-01-03 09:15:00	AAPL	Stock	14.6146	14.6146	14.6071	14.61	345268.0
2012-01-03 09:20:00	AAPL	Stock	14.61	14.6139	14.5986	14.6	458360.0
2012-01-03 09:25:00	AAPL	Stock	14.6054	14.6389	14.5932	14.6179	773920.0
2012-01-03 09:30:00	AAPL	Stock	14.6179	14.6429	14.6071	14.6354	18421228.0
2012-01-03 09:35:00	AAPL	Stock	14.6354	14.6964	14.6329	14.6889	13824804.0

> showing 50 of 334,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time