PREVIEW / stock_5min / 2012-01-04

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-01-04.parquet
  size:    4.7 MB
  rows:    318,467
  symbols: 3,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-04 04:20:00	AAPL	Stock	14.6436	14.6436	14.6436	14.6436	2800.0
2012-01-04 05:45:00	AAPL	Stock	14.6511	14.6511	14.6464	14.6464	5600.0
2012-01-04 05:55:00	AAPL	Stock	14.6429	14.6429	14.6429	14.6429	11200.0
2012-01-04 06:15:00	AAPL	Stock	14.6429	14.6429	14.6429	14.6429	16800.0
2012-01-04 06:20:00	AAPL	Stock	14.6271	14.6271	14.6271	14.6271	2800.0
2012-01-04 06:25:00	AAPL	Stock	14.6271	14.6271	14.6271	14.6271	11200.0
2012-01-04 06:35:00	AAPL	Stock	14.6271	14.6271	14.6271	14.6271	14000.0
2012-01-04 06:45:00	AAPL	Stock	14.6179	14.6179	14.6179	14.6179	2800.0
2012-01-04 06:50:00	AAPL	Stock	14.6214	14.6214	14.6214	14.6214	5600.0
2012-01-04 07:00:00	AAPL	Stock	14.6254	14.6254	14.625	14.625	49000.0
2012-01-04 07:05:00	AAPL	Stock	14.6386	14.6429	14.6386	14.6429	21700.0
2012-01-04 07:10:00	AAPL	Stock	14.6425	14.6425	14.6393	14.6393	11200.0
2012-01-04 07:20:00	AAPL	Stock	14.65	14.6607	14.65	14.6607	55720.0
2012-01-04 07:25:00	AAPL	Stock	14.6607	14.6696	14.6607	14.6607	37380.0
2012-01-04 07:30:00	AAPL	Stock	14.6571	14.6607	14.6561	14.6607	8400.0
2012-01-04 07:35:00	AAPL	Stock	14.6607	14.6607	14.6607	14.6607	8820.0
2012-01-04 07:40:00	AAPL	Stock	14.6607	14.6607	14.6518	14.6607	16800.0
2012-01-04 07:45:00	AAPL	Stock	14.6607	14.6607	14.6607	14.6607	11200.0
2012-01-04 07:50:00	AAPL	Stock	14.6607	14.6607	14.6539	14.6539	19600.0
2012-01-04 07:55:00	AAPL	Stock	14.6536	14.6536	14.6536	14.6536	16800.0
2012-01-04 08:00:00	AAPL	Stock	14.6696	14.6768	14.6546	14.6696	90020.0
2012-01-04 08:05:00	AAPL	Stock	14.6646	14.6646	14.6464	14.6464	106540.0
2012-01-04 08:10:00	AAPL	Stock	14.6446	14.6446	14.635	14.6354	163184.0
2012-01-04 08:15:00	AAPL	Stock	14.6307	14.6307	14.6107	14.6296	223580.0
2012-01-04 08:20:00	AAPL	Stock	14.6157	14.6157	14.5911	14.6021	195412.0
2012-01-04 08:25:00	AAPL	Stock	14.6061	14.6246	14.5971	14.6246	168448.0
2012-01-04 08:30:00	AAPL	Stock	14.6093	14.6386	14.6089	14.63	204148.0
2012-01-04 08:35:00	AAPL	Stock	14.63	14.6429	14.63	14.6414	176064.0
2012-01-04 08:40:00	AAPL	Stock	14.6429	14.6532	14.6429	14.6496	196308.0
2012-01-04 08:45:00	AAPL	Stock	14.6446	14.6607	14.6446	14.6536	107520.0
2012-01-04 08:50:00	AAPL	Stock	14.6539	14.6607	14.6464	14.6589	150388.0
2012-01-04 08:55:00	AAPL	Stock	14.6679	14.6679	14.6429	14.6429	233800.0
2012-01-04 09:00:00	AAPL	Stock	14.6429	14.6479	14.6357	14.6464	151060.0
2012-01-04 09:05:00	AAPL	Stock	14.6429	14.6429	14.6425	14.6425	8932.0
2012-01-04 09:10:00	AAPL	Stock	14.6464	14.6493	14.6411	14.6493	61040.0
2012-01-04 09:15:00	AAPL	Stock	14.6429	14.6429	14.6429	14.6429	22400.0
2012-01-04 09:20:00	AAPL	Stock	14.6429	14.6429	14.6379	14.6425	16240.0
2012-01-04 09:25:00	AAPL	Stock	14.6375	14.6496	14.6357	14.6471	121212.0
2012-01-04 09:30:00	AAPL	Stock	14.6429	14.6964	14.6361	14.6657	11716740.0
2012-01-04 09:35:00	AAPL	Stock	14.6646	14.6661	14.6171	14.6257	7418656.0
2012-01-04 09:40:00	AAPL	Stock	14.6261	14.6568	14.6214	14.6504	5082084.0
2012-01-04 09:45:00	AAPL	Stock	14.6504	14.6746	14.6421	14.6743	4406556.0
2012-01-04 09:50:00	AAPL	Stock	14.6743	14.6786	14.6621	14.6646	4388972.0
2012-01-04 09:55:00	AAPL	Stock	14.6648	14.6757	14.6634	14.6732	2694524.0
2012-01-04 10:00:00	AAPL	Stock	14.6689	14.6786	14.6586	14.66	3997224.0
2012-01-04 10:05:00	AAPL	Stock	14.6593	14.6664	14.6529	14.6571	1999704.0
2012-01-04 10:10:00	AAPL	Stock	14.6571	14.6579	14.6339	14.6396	3813096.0
2012-01-04 10:15:00	AAPL	Stock	14.6375	14.655	14.6311	14.6455	2930760.0
2012-01-04 10:20:00	AAPL	Stock	14.6446	14.6564	14.6443	14.6557	2571772.0
2012-01-04 10:25:00	AAPL	Stock	14.6564	14.66	14.6454	14.6518	2970548.0

> showing 50 of 318,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time