PREVIEW / stock_5min / 2012-01-05

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-01-05.parquet
  size:    4.8 MB
  rows:    322,405
  symbols: 3,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-05 04:50:00	AAPL	Stock	14.7504	14.7504	14.7504	14.7504	5600.0
2012-01-05 05:05:00	AAPL	Stock	14.7339	14.7339	14.7321	14.7321	31220.0
2012-01-05 05:20:00	AAPL	Stock	14.7321	14.7321	14.7321	14.7321	25200.0
2012-01-05 05:40:00	AAPL	Stock	14.7321	14.7321	14.7321	14.7321	2800.0
2012-01-05 05:55:00	AAPL	Stock	14.7143	14.7143	14.7143	14.7143	2800.0
2012-01-05 06:00:00	AAPL	Stock	14.7143	14.7143	14.7	14.7	18200.0
2012-01-05 06:15:00	AAPL	Stock	14.7143	14.7143	14.7143	14.7143	5600.0
2012-01-05 06:35:00	AAPL	Stock	14.6982	14.6982	14.6982	14.6982	2800.0
2012-01-05 06:40:00	AAPL	Stock	14.6964	14.6964	14.6786	14.6786	14000.0
2012-01-05 06:50:00	AAPL	Stock	14.6971	14.6971	14.6971	14.6971	5600.0
2012-01-05 07:00:00	AAPL	Stock	14.7054	14.725	14.7054	14.725	15680.0
2012-01-05 07:10:00	AAPL	Stock	14.7271	14.7286	14.7271	14.7279	16800.0
2012-01-05 07:15:00	AAPL	Stock	14.7325	14.7364	14.7193	14.7193	55636.0
2012-01-05 07:25:00	AAPL	Stock	14.7257	14.7257	14.7257	14.7257	2800.0
2012-01-05 07:30:00	AAPL	Stock	14.7432	14.7436	14.7432	14.7436	11340.0
2012-01-05 07:35:00	AAPL	Stock	14.7486	14.7582	14.7464	14.7582	11340.0
2012-01-05 07:40:00	AAPL	Stock	14.7546	14.7571	14.7546	14.7571	8400.0
2012-01-05 07:45:00	AAPL	Stock	14.7507	14.7654	14.75	14.7654	122752.0
2012-01-05 07:50:00	AAPL	Stock	14.7554	14.7761	14.7554	14.7761	47600.0
2012-01-05 07:55:00	AAPL	Stock	14.7721	14.775	14.7704	14.7704	131600.0
2012-01-05 08:00:00	AAPL	Stock	14.7743	14.7757	14.7429	14.7429	269276.0
2012-01-05 08:05:00	AAPL	Stock	14.7429	14.75	14.7429	14.75	81144.0
2012-01-05 08:10:00	AAPL	Stock	14.7468	14.7493	14.7411	14.7493	34860.0
2012-01-05 08:15:00	AAPL	Stock	14.7582	14.7929	14.7382	14.7768	555240.0
2012-01-05 08:20:00	AAPL	Stock	14.7804	14.7961	14.7768	14.7961	91336.0
2012-01-05 08:25:00	AAPL	Stock	14.7929	14.8143	14.7929	14.8139	527072.0
2012-01-05 08:30:00	AAPL	Stock	14.8104	14.8207	14.7982	14.8004	329224.0
2012-01-05 08:35:00	AAPL	Stock	14.8018	14.8204	14.8018	14.8189	183820.0
2012-01-05 08:40:00	AAPL	Stock	14.8193	14.8364	14.8193	14.8236	307720.0
2012-01-05 08:45:00	AAPL	Stock	14.8236	14.8311	14.8218	14.8239	278152.0
2012-01-05 08:50:00	AAPL	Stock	14.8239	14.8332	14.8171	14.8193	188720.0
2012-01-05 08:55:00	AAPL	Stock	14.8207	14.8207	14.8132	14.8204	73164.0
2012-01-05 09:00:00	AAPL	Stock	14.8129	14.8161	14.8093	14.8111	89852.0
2012-01-05 09:05:00	AAPL	Stock	14.8093	14.8114	14.8046	14.8082	108388.0
2012-01-05 09:10:00	AAPL	Stock	14.8057	14.8089	14.7986	14.8057	257488.0
2012-01-05 09:15:00	AAPL	Stock	14.8075	14.8175	14.8061	14.8171	93800.0
2012-01-05 09:20:00	AAPL	Stock	14.8164	14.8193	14.8125	14.8168	56420.0
2012-01-05 09:25:00	AAPL	Stock	14.8143	14.825	14.8071	14.815	368172.0
2012-01-05 09:30:00	AAPL	Stock	14.8193	14.8214	14.7786	14.8132	12417748.0
2012-01-05 09:35:00	AAPL	Stock	14.8139	14.8436	14.8046	14.8211	10646440.0
2012-01-05 09:40:00	AAPL	Stock	14.8204	14.8204	14.7607	14.7714	11094804.0
2012-01-05 09:45:00	AAPL	Stock	14.7729	14.7746	14.7382	14.7664	7481852.0
2012-01-05 09:50:00	AAPL	Stock	14.7661	14.8086	14.7646	14.7964	6788180.0
2012-01-05 09:55:00	AAPL	Stock	14.7964	14.8064	14.7811	14.8046	4062268.0
2012-01-05 10:00:00	AAPL	Stock	14.8036	14.8086	14.7857	14.795	5292504.0
2012-01-05 10:05:00	AAPL	Stock	14.7914	14.8086	14.7821	14.8022	3915940.0
2012-01-05 10:10:00	AAPL	Stock	14.8037	14.8057	14.7921	14.8004	2051812.0
2012-01-05 10:15:00	AAPL	Stock	14.7993	14.8321	14.7986	14.8121	5057892.0
2012-01-05 10:20:00	AAPL	Stock	14.8129	14.8171	14.8036	14.8128	3264716.0
2012-01-05 10:25:00	AAPL	Stock	14.8096	14.8346	14.8093	14.8132	4405716.0

> showing 50 of 322,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time