PREVIEW / stock_5min / 2012-01-06

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-01-06.parquet
  size:    4.7 MB
  rows:    317,660
  symbols: 3,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-06 04:20:00	AAPL	Stock	14.9304	14.9304	14.9304	14.9304	8400.0
2012-01-06 07:00:00	AAPL	Stock	14.9532	14.9532	14.9532	14.9532	5320.0
2012-01-06 07:05:00	AAPL	Stock	14.9425	14.9425	14.9425	14.9425	14000.0
2012-01-06 07:10:00	AAPL	Stock	14.9604	14.9607	14.9604	14.9607	14000.0
2012-01-06 07:15:00	AAPL	Stock	14.9493	14.9536	14.9464	14.9536	16800.0
2012-01-06 07:20:00	AAPL	Stock	14.9521	14.9521	14.9507	14.9507	8400.0
2012-01-06 07:30:00	AAPL	Stock	14.9529	14.9557	14.9529	14.9557	16996.0
2012-01-06 07:35:00	AAPL	Stock	14.9561	14.9561	14.9561	14.9561	12600.0
2012-01-06 07:45:00	AAPL	Stock	14.9593	14.9593	14.9593	14.9593	5600.0
2012-01-06 07:50:00	AAPL	Stock	14.9589	14.9596	14.9557	14.9596	15456.0
2012-01-06 07:55:00	AAPL	Stock	14.9511	14.9561	14.9432	14.9561	11984.0
2012-01-06 08:00:00	AAPL	Stock	14.9568	14.9596	14.9536	14.9554	159572.0
2012-01-06 08:05:00	AAPL	Stock	14.9521	14.9554	14.9507	14.9507	95200.0
2012-01-06 08:10:00	AAPL	Stock	14.9518	14.9546	14.9464	14.9464	90916.0
2012-01-06 08:15:00	AAPL	Stock	14.9529	14.9532	14.9461	14.9518	57400.0
2012-01-06 08:20:00	AAPL	Stock	14.9521	14.9521	14.9436	14.9436	88200.0
2012-01-06 08:25:00	AAPL	Stock	14.9432	14.9536	14.9379	14.9436	137452.0
2012-01-06 08:30:00	AAPL	Stock	14.9554	14.9911	14.9432	14.9761	1180312.0
2012-01-06 08:35:00	AAPL	Stock	14.9739	14.9807	14.9625	14.9646	516852.0
2012-01-06 08:40:00	AAPL	Stock	14.9643	14.9679	14.9554	14.9589	421064.0
2012-01-06 08:45:00	AAPL	Stock	14.9589	14.9714	14.9575	14.9704	208012.0
2012-01-06 08:50:00	AAPL	Stock	14.9704	14.9786	14.9704	14.9779	161140.0
2012-01-06 08:55:00	AAPL	Stock	14.9757	14.9786	14.9589	14.9718	454692.0
2012-01-06 09:00:00	AAPL	Stock	14.9661	14.9786	14.9589	14.97	611408.0
2012-01-06 09:05:00	AAPL	Stock	14.9732	14.9786	14.97	14.975	414260.0
2012-01-06 09:10:00	AAPL	Stock	14.9732	14.9836	14.9732	14.9836	251272.0
2012-01-06 09:15:00	AAPL	Stock	14.9846	14.9864	14.975	14.9782	273560.0
2012-01-06 09:20:00	AAPL	Stock	14.98	14.9925	14.9789	14.9911	404852.0
2012-01-06 09:25:00	AAPL	Stock	14.9907	14.9975	14.9857	14.9918	1182664.0
2012-01-06 09:30:00	AAPL	Stock	14.9918	14.9993	14.9821	14.9955	16369024.0
2012-01-06 09:35:00	AAPL	Stock	14.9929	15.05	14.9929	15.0446	22438724.0
2012-01-06 09:40:00	AAPL	Stock	15.0446	15.0525	15.01	15.0282	13451844.0
2012-01-06 09:45:00	AAPL	Stock	15.0289	15.0311	15.0018	15.008	9638496.0
2012-01-06 09:50:00	AAPL	Stock	15.0068	15.0107	14.9721	14.9775	9874172.0
2012-01-06 09:55:00	AAPL	Stock	14.9789	15.0086	14.9775	15.0021	7212240.0
2012-01-06 10:00:00	AAPL	Stock	15.0029	15.0236	14.9964	15.0196	6309408.0
2012-01-06 10:05:00	AAPL	Stock	15.0197	15.0225	14.99	15.0018	5291636.0
2012-01-06 10:10:00	AAPL	Stock	15.0014	15.0179	14.9879	14.9993	4566492.0
2012-01-06 10:15:00	AAPL	Stock	14.999	15.0129	14.9975	15.0004	2694664.0
2012-01-06 10:20:00	AAPL	Stock	15.0007	15.0154	15.0	15.0107	3528364.0
2012-01-06 10:25:00	AAPL	Stock	15.01	15.0118	15.0036	15.0057	2948456.0
2012-01-06 10:30:00	AAPL	Stock	15.0057	15.0286	15.0054	15.0286	4099732.0
2012-01-06 10:35:00	AAPL	Stock	15.0286	15.0321	15.0232	15.0321	3680236.0
2012-01-06 10:40:00	AAPL	Stock	15.0318	15.0357	15.0268	15.03	3976028.0
2012-01-06 10:45:00	AAPL	Stock	15.03	15.0439	15.0268	15.0436	3658144.0
2012-01-06 10:50:00	AAPL	Stock	15.0429	15.0457	15.0286	15.0286	3492608.0
2012-01-06 10:55:00	AAPL	Stock	15.0307	15.0307	15.0111	15.0157	3533628.0
2012-01-06 11:00:00	AAPL	Stock	15.0159	15.0304	15.0146	15.0293	2766932.0
2012-01-06 11:05:00	AAPL	Stock	15.0286	15.0407	15.0218	15.0258	3560200.0
2012-01-06 11:10:00	AAPL	Stock	15.0264	15.0289	15.0171	15.0226	2120300.0

> showing 50 of 317,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time