PREVIEW / stock_5min / 2012-01-09

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-01-09.parquet
  size:    4.8 MB
  rows:    324,470
  symbols: 3,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-09 04:00:00	AAPL	Stock	15.1254	15.1254	15.1254	15.1254	3360.0
2012-01-09 04:05:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	2800.0
2012-01-09 05:00:00	AAPL	Stock	15.125	15.125	15.125	15.125	28000.0
2012-01-09 05:05:00	AAPL	Stock	15.125	15.125	15.1161	15.1161	25200.0
2012-01-09 05:25:00	AAPL	Stock	15.1075	15.1075	15.1075	15.1075	5600.0
2012-01-09 06:00:00	AAPL	Stock	15.0982	15.0982	15.0982	15.0982	28000.0
2012-01-09 06:05:00	AAPL	Stock	15.0914	15.0914	15.0914	15.0914	2800.0
2012-01-09 07:00:00	AAPL	Stock	15.0964	15.1329	15.0914	15.1207	72968.0
2012-01-09 07:05:00	AAPL	Stock	15.1221	15.1429	15.1221	15.1429	86800.0
2012-01-09 07:10:00	AAPL	Stock	15.1339	15.1339	15.1339	15.1339	67480.0
2012-01-09 07:15:00	AAPL	Stock	15.1304	15.1304	15.1207	15.1207	22400.0
2012-01-09 07:20:00	AAPL	Stock	15.1246	15.1254	15.1246	15.1254	30800.0
2012-01-09 07:25:00	AAPL	Stock	15.1257	15.1475	15.1257	15.1429	82740.0
2012-01-09 07:30:00	AAPL	Stock	15.1425	15.15	15.1329	15.1475	28000.0
2012-01-09 07:35:00	AAPL	Stock	15.1514	15.1518	15.1475	15.1475	17080.0
2012-01-09 07:40:00	AAPL	Stock	15.1568	15.1582	15.1518	15.1518	39200.0
2012-01-09 07:45:00	AAPL	Stock	15.1518	15.1518	15.1339	15.1339	40600.0
2012-01-09 07:50:00	AAPL	Stock	15.1332	15.1457	15.1304	15.1457	44800.0
2012-01-09 07:55:00	AAPL	Stock	15.1507	15.1514	15.1375	15.1429	223412.0
2012-01-09 08:00:00	AAPL	Stock	15.1332	15.1429	15.1232	15.1407	332724.0
2012-01-09 08:05:00	AAPL	Stock	15.1404	15.15	15.1357	15.1418	234668.0
2012-01-09 08:10:00	AAPL	Stock	15.1461	15.1554	15.1461	15.1536	351260.0
2012-01-09 08:15:00	AAPL	Stock	15.1529	15.1564	15.1475	15.15	138180.0
2012-01-09 08:20:00	AAPL	Stock	15.15	15.1607	15.1464	15.1607	247660.0
2012-01-09 08:25:00	AAPL	Stock	15.1582	15.1643	15.1564	15.1579	149744.0
2012-01-09 08:30:00	AAPL	Stock	15.1607	15.1636	15.1518	15.1625	146580.0
2012-01-09 08:35:00	AAPL	Stock	15.1625	15.175	15.1607	15.1711	123200.0
2012-01-09 08:40:00	AAPL	Stock	15.1732	15.2036	15.1643	15.2021	579180.0
2012-01-09 08:45:00	AAPL	Stock	15.2064	15.2107	15.18	15.1929	435988.0
2012-01-09 08:50:00	AAPL	Stock	15.1957	15.1971	15.1861	15.1929	146524.0
2012-01-09 08:55:00	AAPL	Stock	15.1943	15.1957	15.1793	15.1889	247744.0
2012-01-09 09:00:00	AAPL	Stock	15.1889	15.2032	15.1786	15.2032	445312.0
2012-01-09 09:05:00	AAPL	Stock	15.2	15.2282	15.2	15.2196	692412.0
2012-01-09 09:10:00	AAPL	Stock	15.2179	15.2425	15.2143	15.2364	784588.0
2012-01-09 09:15:00	AAPL	Stock	15.235	15.2393	15.2211	15.2239	412972.0
2012-01-09 09:20:00	AAPL	Stock	15.2239	15.2261	15.2143	15.225	232820.0
2012-01-09 09:25:00	AAPL	Stock	15.2286	15.24	15.1929	15.2029	1399160.0
2012-01-09 09:30:00	AAPL	Stock	15.2018	15.2418	15.1946	15.2075	22243732.0
2012-01-09 09:35:00	AAPL	Stock	15.2082	15.2125	15.1632	15.21	13908692.0
2012-01-09 09:40:00	AAPL	Stock	15.21	15.2321	15.1986	15.2243	10534972.0
2012-01-09 09:45:00	AAPL	Stock	15.2286	15.2304	15.2	15.2036	8321964.0
2012-01-09 09:50:00	AAPL	Stock	15.2057	15.2321	15.2015	15.2246	6932352.0
2012-01-09 09:55:00	AAPL	Stock	15.2232	15.2307	15.2129	15.2193	5388040.0
2012-01-09 10:00:00	AAPL	Stock	15.2193	15.2243	15.2029	15.2046	5356960.0
2012-01-09 10:05:00	AAPL	Stock	15.2036	15.2221	15.2008	15.2071	5004468.0
2012-01-09 10:10:00	AAPL	Stock	15.2057	15.2093	15.1921	15.2011	5233788.0
2012-01-09 10:15:00	AAPL	Stock	15.2018	15.26	15.1986	15.2475	14448504.0
2012-01-09 10:20:00	AAPL	Stock	15.2475	15.2636	15.2193	15.2336	9062060.0
2012-01-09 10:25:00	AAPL	Stock	15.2325	15.2532	15.2271	15.2418	4642988.0
2012-01-09 10:30:00	AAPL	Stock	15.2432	15.2432	15.2246	15.2357	4763500.0

> showing 50 of 324,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time