PREVIEW / stock_5min / 2012-01-12

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-01-12.parquet
  size:    4.7 MB
  rows:    322,168
  symbols: 3,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-12 05:55:00	AAPL	Stock	15.1554	15.1554	15.0957	15.0957	28840.0
2012-01-12 07:00:00	AAPL	Stock	15.1464	15.1786	15.1464	15.1786	45500.0
2012-01-12 07:05:00	AAPL	Stock	15.175	15.175	15.1518	15.1518	30800.0
2012-01-12 07:10:00	AAPL	Stock	15.1818	15.1818	15.1818	15.1818	2800.0
2012-01-12 07:15:00	AAPL	Stock	15.1736	15.1782	15.1718	15.1782	64400.0
2012-01-12 07:20:00	AAPL	Stock	15.1764	15.1807	15.1764	15.1786	62160.0
2012-01-12 07:25:00	AAPL	Stock	15.1807	15.1807	15.1779	15.1779	24640.0
2012-01-12 07:30:00	AAPL	Stock	15.1696	15.1768	15.1607	15.175	19600.0
2012-01-12 07:35:00	AAPL	Stock	15.1661	15.1714	15.1661	15.1714	6300.0
2012-01-12 07:40:00	AAPL	Stock	15.1721	15.1871	15.1718	15.1871	114184.0
2012-01-12 07:45:00	AAPL	Stock	15.1893	15.1925	15.1893	15.1914	33600.0
2012-01-12 07:50:00	AAPL	Stock	15.1907	15.1964	15.1875	15.1964	44268.0
2012-01-12 07:55:00	AAPL	Stock	15.1861	15.1861	15.18	15.18	8400.0
2012-01-12 08:00:00	AAPL	Stock	15.1789	15.1839	15.1661	15.1786	315140.0
2012-01-12 08:05:00	AAPL	Stock	15.1829	15.1829	15.1618	15.1693	92232.0
2012-01-12 08:10:00	AAPL	Stock	15.1629	15.1629	15.1589	15.1589	44716.0
2012-01-12 08:15:00	AAPL	Stock	15.1639	15.1643	15.1639	15.1643	28000.0
2012-01-12 08:20:00	AAPL	Stock	15.1539	15.1539	15.1429	15.1536	36120.0
2012-01-12 08:25:00	AAPL	Stock	15.1589	15.1589	15.1464	15.1464	31920.0
2012-01-12 08:30:00	AAPL	Stock	15.1429	15.1432	15.0857	15.1071	195300.0
2012-01-12 08:35:00	AAPL	Stock	15.1043	15.1071	15.0854	15.1004	455868.0
2012-01-12 08:40:00	AAPL	Stock	15.0946	15.0993	15.0854	15.0854	88424.0
2012-01-12 08:45:00	AAPL	Stock	15.0893	15.0929	15.0746	15.085	242032.0
2012-01-12 08:50:00	AAPL	Stock	15.085	15.0875	15.0779	15.0875	136780.0
2012-01-12 08:55:00	AAPL	Stock	15.0896	15.0936	15.0857	15.0864	79800.0
2012-01-12 09:00:00	AAPL	Stock	15.0911	15.0975	15.0896	15.0954	40600.0
2012-01-12 09:05:00	AAPL	Stock	15.0936	15.1064	15.0936	15.1	62300.0
2012-01-12 09:10:00	AAPL	Stock	15.1004	15.1143	15.095	15.1054	151900.0
2012-01-12 09:15:00	AAPL	Stock	15.1018	15.1018	15.0946	15.0946	60760.0
2012-01-12 09:20:00	AAPL	Stock	15.0936	15.1	15.0911	15.0911	84700.0
2012-01-12 09:25:00	AAPL	Stock	15.0929	15.0971	15.0804	15.0889	115052.0
2012-01-12 09:30:00	AAPL	Stock	15.0889	15.1036	15.05	15.0518	8929564.0
2012-01-12 09:35:00	AAPL	Stock	15.0468	15.0821	15.0357	15.065	7747796.0
2012-01-12 09:40:00	AAPL	Stock	15.0664	15.0686	15.0443	15.0446	3954160.0
2012-01-12 09:45:00	AAPL	Stock	15.045	15.0579	15.0261	15.0264	5360628.0
2012-01-12 09:50:00	AAPL	Stock	15.0279	15.0529	15.0082	15.0464	6459488.0
2012-01-12 09:55:00	AAPL	Stock	15.0473	15.0643	15.0432	15.0486	3961440.0
2012-01-12 10:00:00	AAPL	Stock	15.0468	15.0696	15.0304	15.0379	4155172.0
2012-01-12 10:05:00	AAPL	Stock	15.0356	15.0596	14.9918	14.9946	7380156.0
2012-01-12 10:10:00	AAPL	Stock	14.9946	15.0264	14.9911	14.9925	7144564.0
2012-01-12 10:15:00	AAPL	Stock	14.9926	15.0018	14.9857	14.9927	4459840.0
2012-01-12 10:20:00	AAPL	Stock	14.9929	15.0039	14.9857	14.9871	4829216.0
2012-01-12 10:25:00	AAPL	Stock	14.9875	15.0175	14.9857	15.0175	3531416.0
2012-01-12 10:30:00	AAPL	Stock	15.0175	15.0175	15.0	15.0025	5400948.0
2012-01-12 10:35:00	AAPL	Stock	15.0014	15.0064	14.9711	14.9732	4561480.0
2012-01-12 10:40:00	AAPL	Stock	14.9724	14.9836	14.9654	14.9746	4818184.0
2012-01-12 10:45:00	AAPL	Stock	14.9739	14.9764	14.9554	14.9682	5102916.0
2012-01-12 10:50:00	AAPL	Stock	14.9668	14.9886	14.9589	14.9854	3475640.0
2012-01-12 10:55:00	AAPL	Stock	14.9883	15.0061	14.9836	14.9939	2999360.0
2012-01-12 11:00:00	AAPL	Stock	14.995	15.0068	14.9939	15.0029	1599416.0

> showing 50 of 322,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time