PREVIEW / stock_5min / 2012-01-13

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-01-13.parquet
  size:    4.7 MB
  rows:    314,701
  symbols: 3,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-13 04:50:00	AAPL	Stock	15.0829	15.0829	15.0829	15.0829	2800.0
2012-01-13 04:55:00	AAPL	Stock	15.0786	15.0786	15.0786	15.0786	5600.0
2012-01-13 05:00:00	AAPL	Stock	15.0786	15.0821	15.0786	15.0821	19600.0
2012-01-13 05:20:00	AAPL	Stock	15.0643	15.0643	15.0643	15.0643	19600.0
2012-01-13 05:30:00	AAPL	Stock	15.0679	15.0679	15.0679	15.0679	4200.0
2012-01-13 05:40:00	AAPL	Stock	15.0643	15.0643	15.0643	15.0643	3304.0
2012-01-13 06:30:00	AAPL	Stock	15.0643	15.0643	15.0643	15.0643	5600.0
2012-01-13 07:00:00	AAPL	Stock	15.05	15.05	15.05	15.05	7000.0
2012-01-13 07:20:00	AAPL	Stock	15.0507	15.0507	15.05	15.05	14000.0
2012-01-13 07:25:00	AAPL	Stock	15.0518	15.0518	15.0518	15.0518	8652.0
2012-01-13 07:40:00	AAPL	Stock	15.0679	15.0679	15.0464	15.0464	23828.0
2012-01-13 07:45:00	AAPL	Stock	15.0468	15.0468	15.0464	15.0464	24864.0
2012-01-13 07:50:00	AAPL	Stock	15.0361	15.0361	15.0261	15.0261	13300.0
2012-01-13 07:55:00	AAPL	Stock	15.0357	15.0396	15.0229	15.0296	136248.0
2012-01-13 08:00:00	AAPL	Stock	15.0296	15.0357	15.0268	15.0357	57260.0
2012-01-13 08:05:00	AAPL	Stock	15.035	15.0354	15.0196	15.025	108164.0
2012-01-13 08:10:00	AAPL	Stock	15.0275	15.0357	15.0214	15.0357	122948.0
2012-01-13 08:15:00	AAPL	Stock	15.0429	15.0536	15.0429	15.0464	108360.0
2012-01-13 08:20:00	AAPL	Stock	15.0464	15.0661	15.0429	15.0643	101332.0
2012-01-13 08:25:00	AAPL	Stock	15.0679	15.07	15.06	15.0636	201180.0
2012-01-13 08:30:00	AAPL	Stock	15.0536	15.0575	15.0536	15.0536	30800.0
2012-01-13 08:35:00	AAPL	Stock	15.0421	15.0421	15.0196	15.0257	232568.0
2012-01-13 08:40:00	AAPL	Stock	15.0339	15.0354	15.0257	15.035	46144.0
2012-01-13 08:45:00	AAPL	Stock	15.0318	15.0318	15.005	15.0107	177940.0
2012-01-13 08:50:00	AAPL	Stock	15.0196	15.0214	15.0054	15.0054	28896.0
2012-01-13 08:55:00	AAPL	Stock	15.0211	15.0218	14.9821	14.9871	255920.0
2012-01-13 09:00:00	AAPL	Stock	14.9879	14.9946	14.9739	14.9739	242648.0
2012-01-13 09:05:00	AAPL	Stock	14.9854	14.9857	14.9696	14.9696	136080.0
2012-01-13 09:10:00	AAPL	Stock	14.9686	14.9696	14.9507	14.9696	474572.0
2012-01-13 09:15:00	AAPL	Stock	14.9689	14.9725	14.9611	14.9671	175252.0
2012-01-13 09:20:00	AAPL	Stock	14.9732	14.9768	14.9732	14.9768	8260.0
2012-01-13 09:25:00	AAPL	Stock	14.9696	14.9889	14.9571	14.9889	512512.0
2012-01-13 09:30:00	AAPL	Stock	14.9893	14.9893	14.9521	14.9761	10070984.0
2012-01-13 09:35:00	AAPL	Stock	14.9764	14.9961	14.975	14.9939	7687120.0
2012-01-13 09:40:00	AAPL	Stock	14.993	14.9979	14.9593	14.9907	5440960.0
2012-01-13 09:45:00	AAPL	Stock	14.9893	15.0061	14.9864	15.0004	4693164.0
2012-01-13 09:50:00	AAPL	Stock	15.0007	15.0161	14.9943	15.0041	5083372.0
2012-01-13 09:55:00	AAPL	Stock	15.0004	15.0129	14.9782	14.9829	5474448.0
2012-01-13 10:00:00	AAPL	Stock	14.9821	15.0046	14.9768	15.0014	2980124.0
2012-01-13 10:05:00	AAPL	Stock	15.0021	15.0032	14.9879	14.9921	4357360.0
2012-01-13 10:10:00	AAPL	Stock	14.9939	14.9975	14.9729	14.9864	4806676.0
2012-01-13 10:15:00	AAPL	Stock	14.9857	14.9925	14.9739	14.9861	3359552.0
2012-01-13 10:20:00	AAPL	Stock	14.9825	14.9852	14.9654	14.9768	4400340.0
2012-01-13 10:25:00	AAPL	Stock	14.9768	14.9914	14.9714	14.9825	4641308.0
2012-01-13 10:30:00	AAPL	Stock	14.9821	14.9854	14.975	14.9804	2365020.0
2012-01-13 10:35:00	AAPL	Stock	14.9771	14.9875	14.9686	14.9707	3291680.0
2012-01-13 10:40:00	AAPL	Stock	14.9705	14.9743	14.9561	14.9589	5941936.0
2012-01-13 10:45:00	AAPL	Stock	14.9579	14.9714	14.9564	14.96	3488548.0
2012-01-13 10:50:00	AAPL	Stock	14.96	14.97	14.9568	14.9614	3224256.0
2012-01-13 10:55:00	AAPL	Stock	14.9604	14.9768	14.9593	14.9739	3161172.0

> showing 50 of 314,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time