PREVIEW / stock_5min / 2012-01-16

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-01-16.parquet
  size:    8 KB
  rows:    294
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-16 09:30:00	C.C-DELISTED	Stock	0.11	0.11	0.11	0.11	28000.0
2012-01-16 09:30:00	C.K	Stock	13.0	13.06	12.94	13.04	45900.0
2012-01-16 09:30:00	C.K-DELISTED	Stock	13.0	13.06	12.94	13.04	45900.0
2012-01-16 09:30:00	C.L-DELISTED	Stock	36.71	36.85	36.71	36.81	1800.0
2012-01-16 09:30:00	C.PRC-DELISTED	Stock	0.19	0.19	0.19	0.19	6000.0
2012-01-16 09:30:00	C.PRJ-DELISTED	Stock	2.45	2.49	2.42	2.45	6000.0
2012-01-16 09:30:00	C.PRP-DELISTED	Stock	0.09	0.09	0.09	0.09	70000.0
2012-01-16 09:35:00	C.K	Stock	13.03	13.04	13.01	13.04	20700.0
2012-01-16 09:35:00	C.K-DELISTED	Stock	13.03	13.04	13.01	13.04	20700.0
2012-01-16 09:35:00	C.L-DELISTED	Stock	36.77	36.8	36.77	36.8	1200.0
2012-01-16 09:35:00	C.PRJ-DELISTED	Stock	2.48	2.49	2.45	2.48	16000.0
2012-01-16 09:40:00	C.K	Stock	13.03	13.13	13.03	13.11	46600.0
2012-01-16 09:40:00	C.K-DELISTED	Stock	13.03	13.13	13.03	13.11	46600.0
2012-01-16 09:40:00	C.L-DELISTED	Stock	36.8	36.8	36.8	36.8	200.0
2012-01-16 09:40:00	C.PRJ-DELISTED	Stock	2.48	2.48	2.46	2.48	1400.0
2012-01-16 09:45:00	C.K	Stock	13.1	13.11	13.09	13.11	7700.0
2012-01-16 09:45:00	C.K-DELISTED	Stock	13.1	13.11	13.09	13.11	7700.0
2012-01-16 09:45:00	C.L-DELISTED	Stock	36.82	36.83	36.82	36.83	1000.0
2012-01-16 09:45:00	C.PRJ-DELISTED	Stock	2.5	2.52	2.5	2.51	14400.0
2012-01-16 09:50:00	C.K	Stock	13.1	13.16	13.1	13.14	33200.0
2012-01-16 09:50:00	C.K-DELISTED	Stock	13.1	13.16	13.1	13.14	33200.0
2012-01-16 09:50:00	C.L-DELISTED	Stock	36.82	36.82	36.79	36.8	1300.0
2012-01-16 09:55:00	C.K	Stock	13.13	13.16	13.13	13.14	12300.0
2012-01-16 09:55:00	C.K-DELISTED	Stock	13.13	13.16	13.13	13.14	12300.0
2012-01-16 09:55:00	C.L-DELISTED	Stock	36.82	36.82	36.76	36.77	1800.0
2012-01-16 09:55:00	C.PRJ-DELISTED	Stock	2.49	2.49	2.47	2.47	1800.0
2012-01-16 10:00:00	C.K	Stock	13.14	13.16	13.14	13.16	26900.0
2012-01-16 10:00:00	C.K-DELISTED	Stock	13.14	13.16	13.14	13.16	26900.0
2012-01-16 10:00:00	C.L-DELISTED	Stock	36.76	36.76	36.7	36.7	2000.0
2012-01-16 10:05:00	C.K	Stock	13.15	13.16	13.13	13.13	13300.0
2012-01-16 10:05:00	C.K-DELISTED	Stock	13.15	13.16	13.13	13.13	13300.0
2012-01-16 10:05:00	C.L-DELISTED	Stock	36.72	36.82	36.72	36.82	400.0
2012-01-16 10:10:00	C.K	Stock	13.14	13.14	13.13	13.13	9300.0
2012-01-16 10:10:00	C.K-DELISTED	Stock	13.14	13.14	13.13	13.13	9300.0
2012-01-16 10:10:00	C.L-DELISTED	Stock	36.8	36.8	36.79	36.8	600.0
2012-01-16 10:15:00	C.K	Stock	13.13	13.14	13.12	13.14	8300.0
2012-01-16 10:15:00	C.K-DELISTED	Stock	13.13	13.14	13.12	13.14	8300.0
2012-01-16 10:15:00	C.L-DELISTED	Stock	36.8	36.84	36.8	36.82	1800.0
2012-01-16 10:20:00	C.K	Stock	13.14	13.14	13.13	13.13	5700.0
2012-01-16 10:20:00	C.K-DELISTED	Stock	13.14	13.14	13.13	13.13	5700.0
2012-01-16 10:20:00	C.L-DELISTED	Stock	36.81	36.81	36.8	36.8	400.0
2012-01-16 10:25:00	C.K	Stock	13.13	13.14	13.13	13.13	12000.0
2012-01-16 10:25:00	C.K-DELISTED	Stock	13.13	13.14	13.13	13.13	12000.0
2012-01-16 10:25:00	C.L-DELISTED	Stock	36.81	36.85	36.8	36.85	600.0
2012-01-16 10:30:00	C.K	Stock	13.13	13.14	13.13	13.14	3300.0
2012-01-16 10:30:00	C.K-DELISTED	Stock	13.13	13.14	13.13	13.14	3300.0
2012-01-16 10:30:00	C.L-DELISTED	Stock	36.85	36.85	36.84	36.84	600.0
2012-01-16 10:30:00	C.PRJ-DELISTED	Stock	2.49	2.49	2.48	2.48	400.0
2012-01-16 10:35:00	C.K	Stock	13.14	13.15	13.14	13.15	4600.0
2012-01-16 10:35:00	C.K-DELISTED	Stock	13.14	13.15	13.14	13.15	4600.0

> showing 50 of 294 rows — these rows as CSV

> unlock the full archive -- $79 one-time