PREVIEW / stock_5min / 2012-01-18

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-01-18.parquet
  size:    4.8 MB
  rows:    320,568
  symbols: 3,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-18 04:05:00	AAPL	Stock	15.1921	15.1921	15.1921	15.1921	2800.0
2012-01-18 04:15:00	AAPL	Stock	15.2207	15.2207	15.2207	15.2207	2800.0
2012-01-18 04:20:00	AAPL	Stock	15.2168	15.2168	15.2154	15.2154	16800.0
2012-01-18 04:40:00	AAPL	Stock	15.2218	15.2218	15.2218	15.2218	2800.0
2012-01-18 05:10:00	AAPL	Stock	15.2321	15.2321	15.2321	15.2321	28000.0
2012-01-18 05:15:00	AAPL	Stock	15.25	15.25	15.25	15.25	14000.0
2012-01-18 06:00:00	AAPL	Stock	15.2321	15.2321	15.2286	15.2286	8400.0
2012-01-18 06:05:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	5600.0
2012-01-18 06:25:00	AAPL	Stock	15.2036	15.2036	15.2036	15.2036	11200.0
2012-01-18 07:00:00	AAPL	Stock	15.2143	15.2321	15.2143	15.2143	40432.0
2012-01-18 07:05:00	AAPL	Stock	15.2143	15.2143	15.2057	15.2057	34300.0
2012-01-18 07:10:00	AAPL	Stock	15.1986	15.1986	15.1982	15.1982	8400.0
2012-01-18 07:15:00	AAPL	Stock	15.205	15.205	15.205	15.205	2800.0
2012-01-18 07:20:00	AAPL	Stock	15.1982	15.1982	15.1982	15.1982	5600.0
2012-01-18 07:30:00	AAPL	Stock	15.2054	15.2054	15.2054	15.2054	2800.0
2012-01-18 07:35:00	AAPL	Stock	15.1964	15.2054	15.1964	15.2054	8400.0
2012-01-18 07:40:00	AAPL	Stock	15.2243	15.2243	15.2243	15.2243	2800.0
2012-01-18 07:45:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	8400.0
2012-01-18 07:50:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	28000.0
2012-01-18 07:55:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	11200.0
2012-01-18 08:00:00	AAPL	Stock	15.2093	15.2136	15.1964	15.1986	317576.0
2012-01-18 08:05:00	AAPL	Stock	15.2021	15.2054	15.1289	15.1289	122388.0
2012-01-18 08:10:00	AAPL	Stock	15.2054	15.2071	15.2014	15.2036	41160.0
2012-01-18 08:15:00	AAPL	Stock	15.2079	15.2179	15.2079	15.2179	101108.0
2012-01-18 08:20:00	AAPL	Stock	15.2179	15.2179	15.2143	15.2179	137340.0
2012-01-18 08:25:00	AAPL	Stock	15.2161	15.2321	15.2143	15.2321	437472.0
2012-01-18 08:30:00	AAPL	Stock	15.2311	15.2321	15.2232	15.2275	260484.0
2012-01-18 08:35:00	AAPL	Stock	15.2286	15.2393	15.2286	15.2393	102704.0
2012-01-18 08:40:00	AAPL	Stock	15.2429	15.2429	15.2321	15.2332	139916.0
2012-01-18 08:45:00	AAPL	Stock	15.2389	15.2464	15.2339	15.2411	144900.0
2012-01-18 08:50:00	AAPL	Stock	15.2393	15.2393	15.2232	15.2232	210308.0
2012-01-18 08:55:00	AAPL	Stock	15.2239	15.2321	15.2189	15.2193	248080.0
2012-01-18 09:00:00	AAPL	Stock	15.2182	15.2282	15.2146	15.2264	130648.0
2012-01-18 09:05:00	AAPL	Stock	15.2286	15.2311	15.2214	15.2218	102172.0
2012-01-18 09:10:00	AAPL	Stock	15.2236	15.2321	15.2221	15.2268	225904.0
2012-01-18 09:15:00	AAPL	Stock	15.2314	15.2368	15.2289	15.2321	138908.0
2012-01-18 09:20:00	AAPL	Stock	15.2321	15.2325	15.2296	15.2325	39900.0
2012-01-18 09:25:00	AAPL	Stock	15.2321	15.2486	15.2293	15.2475	218680.0
2012-01-18 09:30:00	AAPL	Stock	15.2468	15.2575	15.225	15.2475	19667704.0
2012-01-18 09:35:00	AAPL	Stock	15.2486	15.2839	15.2421	15.2814	14630588.0
2012-01-18 09:40:00	AAPL	Stock	15.28	15.2886	15.2571	15.2814	9764216.0
2012-01-18 09:45:00	AAPL	Stock	15.2782	15.2839	15.2629	15.2682	6786500.0
2012-01-18 09:50:00	AAPL	Stock	15.2706	15.2786	15.2471	15.2604	6861288.0
2012-01-18 09:55:00	AAPL	Stock	15.2604	15.2643	15.2329	15.2471	5410076.0
2012-01-18 10:00:00	AAPL	Stock	15.2474	15.2746	15.2461	15.2711	6618976.0
2012-01-18 10:05:00	AAPL	Stock	15.2725	15.2821	15.2657	15.2696	4170684.0
2012-01-18 10:10:00	AAPL	Stock	15.2696	15.2729	15.2536	15.2586	3038952.0
2012-01-18 10:15:00	AAPL	Stock	15.2589	15.2618	15.2411	15.2471	4629856.0
2012-01-18 10:20:00	AAPL	Stock	15.2477	15.2636	15.2436	15.2604	4323004.0
2012-01-18 10:25:00	AAPL	Stock	15.261	15.2679	15.2546	15.2643	2761724.0

> showing 50 of 320,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time