PREVIEW / stock_5min / 2012-01-30

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-01-30.parquet
  size:    4.8 MB
  rows:    320,399
  symbols: 3,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-30 04:00:00	AAPL	Stock	15.9218	15.9218	15.9204	15.9204	11200.0
2012-01-30 04:25:00	AAPL	Stock	15.925	15.925	15.925	15.925	2800.0
2012-01-30 04:30:00	AAPL	Stock	15.9068	15.9068	15.9032	15.9032	5600.0
2012-01-30 04:35:00	AAPL	Stock	15.9021	15.9021	15.8979	15.8979	12600.0
2012-01-30 04:40:00	AAPL	Stock	15.8932	15.8932	15.8929	15.8929	30940.0
2012-01-30 04:50:00	AAPL	Stock	15.8893	15.8893	15.8854	15.8854	16800.0
2012-01-30 05:00:00	AAPL	Stock	15.8964	15.9075	15.8946	15.8946	16800.0
2012-01-30 05:05:00	AAPL	Stock	15.8929	15.8929	15.8929	15.8929	5600.0
2012-01-30 05:20:00	AAPL	Stock	15.8964	15.8964	15.8964	15.8964	5600.0
2012-01-30 05:30:00	AAPL	Stock	15.9075	15.9075	15.9075	15.9075	8400.0
2012-01-30 06:35:00	AAPL	Stock	15.9211	15.9214	15.9211	15.9214	30800.0
2012-01-30 06:55:00	AAPL	Stock	15.9107	15.9107	15.9086	15.9086	28000.0
2012-01-30 07:00:00	AAPL	Stock	15.9214	15.9286	15.9107	15.9179	54824.0
2012-01-30 07:05:00	AAPL	Stock	15.9196	15.9454	15.9196	15.9454	14000.0
2012-01-30 07:10:00	AAPL	Stock	15.9457	15.9507	15.9296	15.9375	56280.0
2012-01-30 07:15:00	AAPL	Stock	15.9296	15.9296	15.9114	15.9114	68320.0
2012-01-30 07:20:00	AAPL	Stock	15.9239	15.9239	15.9196	15.9239	38920.0
2012-01-30 07:25:00	AAPL	Stock	15.925	15.925	15.9179	15.9196	19600.0
2012-01-30 07:30:00	AAPL	Stock	15.9214	15.9214	15.9179	15.9179	33320.0
2012-01-30 07:40:00	AAPL	Stock	15.915	15.9161	15.9075	15.9082	93828.0
2012-01-30 07:45:00	AAPL	Stock	15.9029	15.9032	15.9029	15.9032	9324.0
2012-01-30 07:50:00	AAPL	Stock	15.9139	15.9139	15.9139	15.9139	5124.0
2012-01-30 07:55:00	AAPL	Stock	15.915	15.9157	15.915	15.9157	5600.0
2012-01-30 08:00:00	AAPL	Stock	15.9154	15.9268	15.9143	15.9214	98056.0
2012-01-30 08:05:00	AAPL	Stock	15.95	15.95	15.9179	15.9246	84140.0
2012-01-30 08:10:00	AAPL	Stock	15.9214	15.9214	15.9125	15.9179	52640.0
2012-01-30 08:15:00	AAPL	Stock	15.9125	15.9214	15.9107	15.9189	97860.0
2012-01-30 08:20:00	AAPL	Stock	15.9179	15.9196	15.9107	15.9107	49392.0
2012-01-30 08:25:00	AAPL	Stock	15.9171	15.9175	15.9104	15.9104	100044.0
2012-01-30 08:30:00	AAPL	Stock	15.9054	15.9143	15.9054	15.9071	85792.0
2012-01-30 08:35:00	AAPL	Stock	15.9061	15.9107	15.8964	15.8964	211232.0
2012-01-30 08:40:00	AAPL	Stock	15.8982	15.905	15.8864	15.8929	445704.0
2012-01-30 08:45:00	AAPL	Stock	15.8939	15.9	15.8929	15.8964	82488.0
2012-01-30 08:50:00	AAPL	Stock	15.8964	15.9036	15.8964	15.9036	124320.0
2012-01-30 08:55:00	AAPL	Stock	15.9039	15.9071	15.8929	15.8929	45836.0
2012-01-30 09:00:00	AAPL	Stock	15.8932	15.9111	15.8911	15.9043	359492.0
2012-01-30 09:05:00	AAPL	Stock	15.9036	15.9143	15.8996	15.9107	270200.0
2012-01-30 09:10:00	AAPL	Stock	15.9111	15.9232	15.9107	15.9146	75600.0
2012-01-30 09:15:00	AAPL	Stock	15.9214	15.9264	15.9214	15.9261	79380.0
2012-01-30 09:20:00	AAPL	Stock	15.9282	15.9282	15.9196	15.9196	80556.0
2012-01-30 09:25:00	AAPL	Stock	15.9243	15.9257	15.9175	15.9182	194264.0
2012-01-30 09:30:00	AAPL	Stock	15.9179	15.9718	15.9068	15.9418	10763536.0
2012-01-30 09:35:00	AAPL	Stock	15.9464	15.9675	15.9179	15.9615	6182568.0
2012-01-30 09:40:00	AAPL	Stock	15.9589	16.0243	15.9575	16.0064	13926668.0
2012-01-30 09:45:00	AAPL	Stock	16.0068	16.0125	15.9736	15.9789	5973940.0
2012-01-30 09:50:00	AAPL	Stock	15.9768	15.9871	15.955	15.9839	5090148.0
2012-01-30 09:55:00	AAPL	Stock	15.9839	16.01	15.9732	15.9914	5128172.0
2012-01-30 10:00:00	AAPL	Stock	15.9896	16.0146	15.9839	16.0121	5059796.0
2012-01-30 10:05:00	AAPL	Stock	16.0121	16.0211	15.9843	16.0179	6796608.0
2012-01-30 10:10:00	AAPL	Stock	16.0179	16.0218	15.9825	16.0218	6266820.0

> showing 50 of 320,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time