PREVIEW / stock_5min / 2012-01-31

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-01-31.parquet
  size:    4.9 MB
  rows:    327,112
  symbols: 3,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-31 04:15:00	AAPL	Stock	16.3039	16.3039	16.2857	16.2857	5600.0
2012-01-31 04:20:00	AAPL	Stock	16.305	16.305	16.305	16.305	4508.0
2012-01-31 04:35:00	AAPL	Stock	16.3036	16.3132	16.3036	16.3036	11200.0
2012-01-31 04:40:00	AAPL	Stock	16.3036	16.3036	16.3036	16.3036	14000.0
2012-01-31 04:45:00	AAPL	Stock	16.2857	16.2857	16.2857	16.2857	14000.0
2012-01-31 04:50:00	AAPL	Stock	16.2857	16.2857	16.2857	16.2857	8260.0
2012-01-31 05:05:00	AAPL	Stock	16.2857	16.2857	16.2857	16.2857	16884.0
2012-01-31 05:20:00	AAPL	Stock	16.2857	16.2857	16.2857	16.2857	8400.0
2012-01-31 05:25:00	AAPL	Stock	16.3036	16.3036	16.3036	16.3036	14000.0
2012-01-31 05:35:00	AAPL	Stock	16.3032	16.3032	16.3032	16.3032	14000.0
2012-01-31 05:40:00	AAPL	Stock	16.3014	16.3032	16.3014	16.3032	13636.0
2012-01-31 05:55:00	AAPL	Stock	16.3036	16.3036	16.3036	16.3036	5600.0
2012-01-31 06:00:00	AAPL	Stock	16.3036	16.3175	16.3036	16.3175	26600.0
2012-01-31 06:40:00	AAPL	Stock	16.2857	16.2857	16.2814	16.2814	29400.0
2012-01-31 06:45:00	AAPL	Stock	16.2857	16.2857	16.2857	16.2857	8400.0
2012-01-31 06:55:00	AAPL	Stock	16.285	16.285	16.2718	16.285	22400.0
2012-01-31 07:00:00	AAPL	Stock	16.285	16.285	16.2429	16.2521	55020.0
2012-01-31 07:05:00	AAPL	Stock	16.2554	16.2554	16.2536	16.2536	5936.0
2012-01-31 07:10:00	AAPL	Stock	16.2643	16.2679	16.2579	16.2679	42896.0
2012-01-31 07:15:00	AAPL	Stock	16.275	16.2764	16.275	16.2764	8400.0
2012-01-31 07:20:00	AAPL	Stock	16.275	16.2843	16.275	16.2768	63028.0
2012-01-31 07:25:00	AAPL	Stock	16.2768	16.285	16.275	16.285	95200.0
2012-01-31 07:30:00	AAPL	Stock	16.2846	16.2921	16.2846	16.285	78960.0
2012-01-31 07:35:00	AAPL	Stock	16.2804	16.285	16.2793	16.2846	112000.0
2012-01-31 07:40:00	AAPL	Stock	16.2857	16.2943	16.2804	16.2804	53732.0
2012-01-31 07:45:00	AAPL	Stock	16.2807	16.2854	16.2643	16.2643	126504.0
2012-01-31 07:50:00	AAPL	Stock	16.2625	16.2679	16.2589	16.2679	78540.0
2012-01-31 07:55:00	AAPL	Stock	16.2543	16.2589	16.2536	16.2539	97776.0
2012-01-31 08:00:00	AAPL	Stock	16.2521	16.2768	16.2521	16.2714	253008.0
2012-01-31 08:05:00	AAPL	Stock	16.2725	16.275	16.2696	16.2725	116396.0
2012-01-31 08:10:00	AAPL	Stock	16.275	16.2771	16.2718	16.2718	75460.0
2012-01-31 08:15:00	AAPL	Stock	16.2696	16.2704	16.2629	16.2675	92204.0
2012-01-31 08:20:00	AAPL	Stock	16.2679	16.2707	16.2643	16.2643	100380.0
2012-01-31 08:25:00	AAPL	Stock	16.2661	16.2743	16.2607	16.2714	246512.0
2012-01-31 08:30:00	AAPL	Stock	16.2729	16.2739	16.2643	16.2682	110880.0
2012-01-31 08:35:00	AAPL	Stock	16.2682	16.2736	16.2625	16.2661	78372.0
2012-01-31 08:40:00	AAPL	Stock	16.2679	16.2746	16.2661	16.2732	163128.0
2012-01-31 08:45:00	AAPL	Stock	16.2679	16.2729	16.2679	16.2707	146384.0
2012-01-31 08:50:00	AAPL	Stock	16.2714	16.2732	16.2589	16.2607	150220.0
2012-01-31 08:55:00	AAPL	Stock	16.2607	16.2675	16.2607	16.2625	92904.0
2012-01-31 09:00:00	AAPL	Stock	16.2643	16.2643	16.2521	16.2543	214620.0
2012-01-31 09:05:00	AAPL	Stock	16.2564	16.2589	16.2539	16.2539	184380.0
2012-01-31 09:10:00	AAPL	Stock	16.2539	16.2643	16.2539	16.2625	250628.0
2012-01-31 09:15:00	AAPL	Stock	16.2589	16.2711	16.2589	16.2711	240072.0
2012-01-31 09:20:00	AAPL	Stock	16.2711	16.2786	16.2686	16.2714	220416.0
2012-01-31 09:25:00	AAPL	Stock	16.2714	16.2811	16.2679	16.2746	752164.0
2012-01-31 09:30:00	AAPL	Stock	16.2739	16.3018	16.2561	16.2986	26544700.0
2012-01-31 09:35:00	AAPL	Stock	16.2968	16.3412	16.2968	16.3304	16640316.0
2012-01-31 09:40:00	AAPL	Stock	16.3346	16.3371	16.2857	16.3125	11130112.0
2012-01-31 09:45:00	AAPL	Stock	16.3124	16.3379	16.2996	16.3266	9452380.0

> showing 50 of 327,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time