PREVIEW / stock_5min / 2012-02-01

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-02-01.parquet
  size:    5.1 MB
  rows:    340,005
  symbols: 3,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-01 04:00:00	AAPL	Stock	16.3214	16.3214	16.3214	16.3214	2800.0
2012-02-01 04:10:00	AAPL	Stock	16.3707	16.3707	16.3707	16.3707	2800.0
2012-02-01 04:30:00	AAPL	Stock	16.3929	16.3929	16.3896	16.3896	14280.0
2012-02-01 04:35:00	AAPL	Stock	16.3896	16.3929	16.3896	16.3929	11200.0
2012-02-01 04:40:00	AAPL	Stock	16.3925	16.3929	16.3925	16.3929	12600.0
2012-02-01 04:45:00	AAPL	Stock	16.3929	16.3929	16.3929	16.3929	5600.0
2012-02-01 04:55:00	AAPL	Stock	16.4075	16.4075	16.4075	16.4075	2800.0
2012-02-01 05:05:00	AAPL	Stock	16.4286	16.4286	16.4057	16.4057	11200.0
2012-02-01 05:10:00	AAPL	Stock	16.4057	16.4057	16.4057	16.4057	16800.0
2012-02-01 05:15:00	AAPL	Stock	16.4057	16.4057	16.4057	16.4057	5880.0
2012-02-01 05:20:00	AAPL	Stock	16.4107	16.4107	16.4	16.4	16800.0
2012-02-01 05:30:00	AAPL	Stock	16.4	16.4	16.3982	16.3982	12600.0
2012-02-01 05:40:00	AAPL	Stock	16.3982	16.3982	16.3982	16.3982	5600.0
2012-02-01 05:45:00	AAPL	Stock	16.3982	16.3982	16.3982	16.3982	5040.0
2012-02-01 05:55:00	AAPL	Stock	16.3982	16.3982	16.3982	16.3982	2800.0
2012-02-01 06:00:00	AAPL	Stock	16.3964	16.3964	16.3964	16.3964	3360.0
2012-02-01 06:10:00	AAPL	Stock	16.3964	16.3964	16.3964	16.3964	5740.0
2012-02-01 06:20:00	AAPL	Stock	16.3929	16.3929	16.3929	16.3929	2800.0
2012-02-01 06:25:00	AAPL	Stock	16.3929	16.3929	16.3929	16.3929	2800.0
2012-02-01 06:35:00	AAPL	Stock	16.3925	16.3925	16.3925	16.3925	2800.0
2012-02-01 06:40:00	AAPL	Stock	16.3929	16.3929	16.3929	16.3929	8120.0
2012-02-01 06:45:00	AAPL	Stock	16.3964	16.3964	16.3964	16.3964	14000.0
2012-02-01 06:50:00	AAPL	Stock	16.3929	16.3929	16.3929	16.3929	2800.0
2012-02-01 06:55:00	AAPL	Stock	16.3964	16.3964	16.3914	16.3929	22400.0
2012-02-01 07:00:00	AAPL	Stock	16.3914	16.3914	16.3607	16.3836	51156.0
2012-02-01 07:05:00	AAPL	Stock	16.375	16.375	16.375	16.375	27440.0
2012-02-01 07:10:00	AAPL	Stock	16.3707	16.3714	16.3593	16.3714	106904.0
2012-02-01 07:15:00	AAPL	Stock	16.3736	16.3736	16.3679	16.3679	56588.0
2012-02-01 07:20:00	AAPL	Stock	16.3714	16.3714	16.3614	16.3714	44240.0
2012-02-01 07:25:00	AAPL	Stock	16.3736	16.3804	16.3736	16.3804	64120.0
2012-02-01 07:30:00	AAPL	Stock	16.38	16.3843	16.3796	16.3843	98000.0
2012-02-01 07:35:00	AAPL	Stock	16.3843	16.3882	16.3771	16.3771	78344.0
2012-02-01 07:40:00	AAPL	Stock	16.3839	16.3875	16.3818	16.3875	67200.0
2012-02-01 07:45:00	AAPL	Stock	16.3857	16.3857	16.3743	16.3743	47600.0
2012-02-01 07:50:00	AAPL	Stock	16.3836	16.3839	16.3836	16.3839	5600.0
2012-02-01 07:55:00	AAPL	Stock	16.3782	16.3786	16.3782	16.3786	26600.0
2012-02-01 08:00:00	AAPL	Stock	16.3743	16.3768	16.3568	16.3675	259728.0
2012-02-01 08:05:00	AAPL	Stock	16.3696	16.3696	16.3536	16.3614	139776.0
2012-02-01 08:10:00	AAPL	Stock	16.3607	16.3654	16.3564	16.3571	102200.0
2012-02-01 08:15:00	AAPL	Stock	16.3571	16.3704	16.35	16.3679	183400.0
2012-02-01 08:20:00	AAPL	Stock	16.3604	16.375	16.3589	16.375	173264.0
2012-02-01 08:25:00	AAPL	Stock	16.3729	16.3746	16.3711	16.3725	39340.0
2012-02-01 08:30:00	AAPL	Stock	16.3725	16.3779	16.3725	16.3779	88760.0
2012-02-01 08:35:00	AAPL	Stock	16.3729	16.3729	16.3679	16.3725	47040.0
2012-02-01 08:40:00	AAPL	Stock	16.3725	16.3725	16.3604	16.3604	77812.0
2012-02-01 08:45:00	AAPL	Stock	16.3607	16.3714	16.3589	16.3589	72940.0
2012-02-01 08:50:00	AAPL	Stock	16.365	16.3711	16.3575	16.3621	311808.0
2012-02-01 08:55:00	AAPL	Stock	16.3643	16.3679	16.3621	16.3675	78568.0
2012-02-01 09:00:00	AAPL	Stock	16.3693	16.3718	16.3661	16.3661	293692.0
2012-02-01 09:05:00	AAPL	Stock	16.3611	16.3689	16.3571	16.3686	364532.0

> showing 50 of 340,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time