PREVIEW / stock_5min / 2012-02-02

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-02-02.parquet
  size:    4.9 MB
  rows:    332,463
  symbols: 3,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-02 05:05:00	AAPL	Stock	16.3286	16.3286	16.3286	16.3286	2800.0
2012-02-02 05:15:00	AAPL	Stock	16.3214	16.3218	16.3214	16.3218	19600.0
2012-02-02 05:20:00	AAPL	Stock	16.3214	16.3214	16.3214	16.3214	2800.0
2012-02-02 05:30:00	AAPL	Stock	16.3571	16.3571	16.3346	16.3346	45528.0
2012-02-02 05:35:00	AAPL	Stock	16.3286	16.3286	16.3214	16.3214	33600.0
2012-02-02 05:40:00	AAPL	Stock	16.3214	16.3214	16.3214	16.3214	2800.0
2012-02-02 06:45:00	AAPL	Stock	16.3036	16.3036	16.3036	16.3036	2800.0
2012-02-02 07:00:00	AAPL	Stock	16.3196	16.3196	16.3036	16.3036	5600.0
2012-02-02 07:05:00	AAPL	Stock	16.3036	16.3036	16.3036	16.3036	14000.0
2012-02-02 07:15:00	AAPL	Stock	16.2868	16.2868	16.2868	16.2868	2800.0
2012-02-02 08:00:00	AAPL	Stock	16.2925	16.3161	16.29	16.29	113316.0
2012-02-02 08:05:00	AAPL	Stock	16.2875	16.2875	16.2861	16.2861	8400.0
2012-02-02 08:10:00	AAPL	Stock	16.2875	16.2875	16.2857	16.2861	28000.0
2012-02-02 08:15:00	AAPL	Stock	16.2864	16.2893	16.2864	16.2889	16772.0
2012-02-02 08:20:00	AAPL	Stock	16.2893	16.2896	16.2821	16.2839	119056.0
2012-02-02 08:25:00	AAPL	Stock	16.2821	16.2893	16.2821	16.2875	54320.0
2012-02-02 08:35:00	AAPL	Stock	16.3036	16.3107	16.3	16.3107	48860.0
2012-02-02 08:40:00	AAPL	Stock	16.3104	16.3104	16.3	16.3	38920.0
2012-02-02 08:45:00	AAPL	Stock	16.3068	16.3089	16.2925	16.2925	60928.0
2012-02-02 08:50:00	AAPL	Stock	16.2925	16.2989	16.2925	16.2932	49504.0
2012-02-02 08:55:00	AAPL	Stock	16.2946	16.2989	16.2936	16.2946	34720.0
2012-02-02 09:00:00	AAPL	Stock	16.2964	16.2986	16.2961	16.2986	13160.0
2012-02-02 09:05:00	AAPL	Stock	16.2964	16.2989	16.2964	16.2989	17444.0
2012-02-02 09:10:00	AAPL	Stock	16.2946	16.2986	16.2932	16.2986	45360.0
2012-02-02 09:15:00	AAPL	Stock	16.3032	16.3032	16.2946	16.2946	22400.0
2012-02-02 09:20:00	AAPL	Stock	16.2896	16.3036	16.2896	16.3036	106400.0
2012-02-02 09:25:00	AAPL	Stock	16.3036	16.3039	16.2693	16.2825	291956.0
2012-02-02 09:30:00	AAPL	Stock	16.2821	16.3275	16.2611	16.3052	8263276.0
2012-02-02 09:35:00	AAPL	Stock	16.3083	16.31	16.2661	16.2811	5293484.0
2012-02-02 09:40:00	AAPL	Stock	16.2779	16.288	16.2707	16.2789	3463124.0
2012-02-02 09:45:00	AAPL	Stock	16.2768	16.2846	16.2575	16.2657	4055184.0
2012-02-02 09:50:00	AAPL	Stock	16.2662	16.2679	16.255	16.2584	3357872.0
2012-02-02 09:55:00	AAPL	Stock	16.2575	16.2689	16.2561	16.2593	2968196.0
2012-02-02 10:00:00	AAPL	Stock	16.2618	16.2836	16.2593	16.2796	3698436.0
2012-02-02 10:05:00	AAPL	Stock	16.2809	16.2946	16.2696	16.2946	3617880.0
2012-02-02 10:10:00	AAPL	Stock	16.2946	16.295	16.2704	16.2721	2823436.0
2012-02-02 10:15:00	AAPL	Stock	16.2745	16.2818	16.2625	16.2629	2487996.0
2012-02-02 10:20:00	AAPL	Stock	16.2646	16.2657	16.2357	16.2568	6819344.0
2012-02-02 10:25:00	AAPL	Stock	16.2578	16.2696	16.255	16.2643	2447060.0
2012-02-02 10:30:00	AAPL	Stock	16.2656	16.2725	16.2571	16.2611	1358504.0
2012-02-02 10:35:00	AAPL	Stock	16.2618	16.275	16.2604	16.2659	1754928.0
2012-02-02 10:40:00	AAPL	Stock	16.2675	16.2768	16.26	16.2664	2254196.0
2012-02-02 10:45:00	AAPL	Stock	16.2686	16.2779	16.2596	16.2718	2533384.0
2012-02-02 10:50:00	AAPL	Stock	16.2743	16.2764	16.2618	16.2707	1715056.0
2012-02-02 10:55:00	AAPL	Stock	16.2732	16.2768	16.2604	16.2639	1774780.0
2012-02-02 11:00:00	AAPL	Stock	16.267	16.2746	16.2621	16.2689	1173032.0
2012-02-02 11:05:00	AAPL	Stock	16.2693	16.2718	16.2629	16.2696	1313676.0
2012-02-02 11:10:00	AAPL	Stock	16.2682	16.2711	16.2571	16.2629	1498420.0
2012-02-02 11:15:00	AAPL	Stock	16.2613	16.2629	16.2464	16.25	2749348.0
2012-02-02 11:20:00	AAPL	Stock	16.2504	16.2618	16.2489	16.26	1500492.0

> showing 50 of 332,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time