PREVIEW / stock_5min / 2012-02-03

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-02-03.parquet
  size:    5.2 MB
  rows:    347,107
  symbols: 3,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-03 04:30:00	AAPL	Stock	16.2661	16.2661	16.2661	16.2661	2800.0
2012-02-03 06:00:00	AAPL	Stock	16.2714	16.2714	16.2714	16.2714	7140.0
2012-02-03 06:40:00	AAPL	Stock	16.2714	16.2714	16.2714	16.2714	11200.0
2012-02-03 06:55:00	AAPL	Stock	16.2714	16.2714	16.2714	16.2714	2800.0
2012-02-03 07:00:00	AAPL	Stock	16.275	16.275	16.2714	16.2714	28700.0
2012-02-03 07:10:00	AAPL	Stock	16.2736	16.2736	16.2714	16.2714	15260.0
2012-02-03 07:25:00	AAPL	Stock	16.2714	16.2714	16.2714	16.2714	2800.0
2012-02-03 07:30:00	AAPL	Stock	16.2607	16.2607	16.2607	16.2607	2800.0
2012-02-03 07:40:00	AAPL	Stock	16.2696	16.2696	16.2696	16.2696	13496.0
2012-02-03 07:45:00	AAPL	Stock	16.2679	16.2679	16.2679	16.2679	2800.0
2012-02-03 07:50:00	AAPL	Stock	16.2607	16.2679	16.2589	16.2589	58800.0
2012-02-03 08:00:00	AAPL	Stock	16.2639	16.2639	16.25	16.25	118132.0
2012-02-03 08:05:00	AAPL	Stock	16.2429	16.25	16.2414	16.2414	39340.0
2012-02-03 08:10:00	AAPL	Stock	16.2393	16.2393	16.2136	16.2371	236348.0
2012-02-03 08:15:00	AAPL	Stock	16.2371	16.2421	16.2371	16.2421	28700.0
2012-02-03 08:20:00	AAPL	Stock	16.2339	16.2361	16.2339	16.2361	14756.0
2012-02-03 08:25:00	AAPL	Stock	16.2339	16.2507	16.2339	16.2489	60452.0
2012-02-03 08:30:00	AAPL	Stock	16.25	16.3279	16.2364	16.325	1901676.0
2012-02-03 08:35:00	AAPL	Stock	16.325	16.3571	16.2543	16.3393	1225672.0
2012-02-03 08:40:00	AAPL	Stock	16.3418	16.3464	16.325	16.3464	462728.0
2012-02-03 08:45:00	AAPL	Stock	16.3418	16.3475	16.3261	16.3264	370944.0
2012-02-03 08:50:00	AAPL	Stock	16.3268	16.3364	16.325	16.325	438256.0
2012-02-03 08:55:00	AAPL	Stock	16.325	16.3382	16.3179	16.3311	205520.0
2012-02-03 09:00:00	AAPL	Stock	16.3375	16.3375	16.3321	16.3357	156800.0
2012-02-03 09:05:00	AAPL	Stock	16.3339	16.3393	16.3268	16.3268	125860.0
2012-02-03 09:10:00	AAPL	Stock	16.3257	16.3321	16.3196	16.3321	212324.0
2012-02-03 09:15:00	AAPL	Stock	16.335	16.3357	16.3321	16.3339	31612.0
2012-02-03 09:20:00	AAPL	Stock	16.3321	16.3321	16.3243	16.3286	255696.0
2012-02-03 09:25:00	AAPL	Stock	16.3321	16.3364	16.3218	16.3321	295176.0
2012-02-03 09:30:00	AAPL	Stock	16.3289	16.3375	16.2786	16.281	12194700.0
2012-02-03 09:35:00	AAPL	Stock	16.2821	16.3032	16.27	16.29	5049352.0
2012-02-03 09:40:00	AAPL	Stock	16.2929	16.3	16.2757	16.2889	5760916.0
2012-02-03 09:45:00	AAPL	Stock	16.2911	16.3	16.2871	16.3	5341952.0
2012-02-03 09:50:00	AAPL	Stock	16.3	16.3171	16.2993	16.3164	4741296.0
2012-02-03 09:55:00	AAPL	Stock	16.3171	16.3225	16.3089	16.3179	4758740.0
2012-02-03 10:00:00	AAPL	Stock	16.3143	16.3314	16.3107	16.3296	5692036.0
2012-02-03 10:05:00	AAPL	Stock	16.328	16.3557	16.3204	16.3557	6777960.0
2012-02-03 10:10:00	AAPL	Stock	16.3557	16.3871	16.3504	16.3836	9808176.0
2012-02-03 10:15:00	AAPL	Stock	16.3839	16.3857	16.3679	16.3757	5317144.0
2012-02-03 10:20:00	AAPL	Stock	16.3771	16.3893	16.3754	16.3789	4482492.0
2012-02-03 10:25:00	AAPL	Stock	16.3757	16.3757	16.3571	16.3589	5833632.0
2012-02-03 10:30:00	AAPL	Stock	16.3593	16.3697	16.3568	16.3579	4031944.0
2012-02-03 10:35:00	AAPL	Stock	16.3604	16.3704	16.3507	16.3554	4932452.0
2012-02-03 10:40:00	AAPL	Stock	16.3564	16.3739	16.3482	16.3679	4231584.0
2012-02-03 10:45:00	AAPL	Stock	16.3689	16.3714	16.3571	16.37	2908696.0
2012-02-03 10:50:00	AAPL	Stock	16.3711	16.3768	16.3689	16.375	3486224.0
2012-02-03 10:55:00	AAPL	Stock	16.3754	16.3796	16.375	16.3789	3357032.0
2012-02-03 11:00:00	AAPL	Stock	16.3779	16.3857	16.375	16.3821	4186224.0
2012-02-03 11:05:00	AAPL	Stock	16.3825	16.3825	16.3579	16.3645	3533936.0
2012-02-03 11:10:00	AAPL	Stock	16.3657	16.3679	16.3604	16.3671	1814764.0

> showing 50 of 347,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time