PREVIEW / stock_5min / 2012-02-06

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-02-06.parquet
  size:    4.8 MB
  rows:    324,951
  symbols: 3,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-06 06:00:00	AAPL	Stock	16.3607	16.3607	16.3607	16.3607	5600.0
2012-02-06 06:25:00	AAPL	Stock	16.3571	16.3571	16.3571	16.3571	9520.0
2012-02-06 06:50:00	AAPL	Stock	16.3607	16.3607	16.3571	16.3571	8400.0
2012-02-06 07:00:00	AAPL	Stock	16.3654	16.3654	16.3654	16.3654	8400.0
2012-02-06 07:05:00	AAPL	Stock	16.3804	16.3804	16.3804	16.3804	5600.0
2012-02-06 07:10:00	AAPL	Stock	16.3643	16.3643	16.3643	16.3643	5600.0
2012-02-06 07:15:00	AAPL	Stock	16.3632	16.3679	16.3632	16.3679	7000.0
2012-02-06 07:20:00	AAPL	Stock	16.3768	16.3829	16.3768	16.3829	18508.0
2012-02-06 07:40:00	AAPL	Stock	16.3679	16.3679	16.3679	16.3679	2800.0
2012-02-06 07:55:00	AAPL	Stock	16.3593	16.3593	16.3582	16.3589	11200.0
2012-02-06 08:00:00	AAPL	Stock	16.3711	16.375	16.3711	16.3714	55468.0
2012-02-06 08:05:00	AAPL	Stock	16.3714	16.3714	16.3611	16.3679	48860.0
2012-02-06 08:10:00	AAPL	Stock	16.3846	16.3846	16.3679	16.3682	28700.0
2012-02-06 08:15:00	AAPL	Stock	16.3682	16.3714	16.3682	16.3682	16800.0
2012-02-06 08:20:00	AAPL	Stock	16.3689	16.37	16.3661	16.3661	36708.0
2012-02-06 08:25:00	AAPL	Stock	16.3671	16.3675	16.3643	16.3643	40012.0
2012-02-06 08:35:00	AAPL	Stock	16.3618	16.3618	16.3518	16.3571	147868.0
2012-02-06 08:40:00	AAPL	Stock	16.3518	16.3518	16.3443	16.3514	45500.0
2012-02-06 08:45:00	AAPL	Stock	16.35	16.35	16.35	16.35	46732.0
2012-02-06 08:50:00	AAPL	Stock	16.3571	16.3643	16.3571	16.3571	30912.0
2012-02-06 08:55:00	AAPL	Stock	16.3536	16.3539	16.3536	16.3539	5600.0
2012-02-06 09:00:00	AAPL	Stock	16.3496	16.3543	16.3479	16.3543	28000.0
2012-02-06 09:05:00	AAPL	Stock	16.3536	16.3607	16.3504	16.3504	148400.0
2012-02-06 09:10:00	AAPL	Stock	16.3564	16.3564	16.3511	16.3511	32900.0
2012-02-06 09:15:00	AAPL	Stock	16.35	16.3564	16.3468	16.3564	203616.0
2012-02-06 09:20:00	AAPL	Stock	16.3571	16.3625	16.3571	16.3607	173488.0
2012-02-06 09:25:00	AAPL	Stock	16.3571	16.3746	16.3571	16.3675	327740.0
2012-02-06 09:30:00	AAPL	Stock	16.365	16.4068	16.3646	16.3836	8040004.0
2012-02-06 09:35:00	AAPL	Stock	16.3837	16.3986	16.3679	16.3825	3806432.0
2012-02-06 09:40:00	AAPL	Stock	16.3825	16.3864	16.3643	16.3779	4224304.0
2012-02-06 09:45:00	AAPL	Stock	16.3759	16.41	16.3741	16.4096	3926356.0
2012-02-06 09:50:00	AAPL	Stock	16.4068	16.4528	16.4068	16.4379	10464720.0
2012-02-06 09:55:00	AAPL	Stock	16.4367	16.4743	16.4286	16.4639	6615476.0
2012-02-06 10:00:00	AAPL	Stock	16.4636	16.4714	16.4547	16.4646	4165924.0
2012-02-06 10:05:00	AAPL	Stock	16.4664	16.4779	16.4557	16.4646	4297692.0
2012-02-06 10:10:00	AAPL	Stock	16.4643	16.4761	16.4568	16.4662	3865204.0
2012-02-06 10:15:00	AAPL	Stock	16.4657	16.4704	16.4575	16.4625	2822092.0
2012-02-06 10:20:00	AAPL	Stock	16.4611	16.4693	16.4575	16.4668	1556744.0
2012-02-06 10:25:00	AAPL	Stock	16.4655	16.475	16.4625	16.4643	3133172.0
2012-02-06 10:30:00	AAPL	Stock	16.4643	16.4725	16.4557	16.4725	2683716.0
2012-02-06 10:35:00	AAPL	Stock	16.4714	16.4886	16.4689	16.4861	5086032.0
2012-02-06 10:40:00	AAPL	Stock	16.4885	16.4885	16.4704	16.4739	4053196.0
2012-02-06 10:45:00	AAPL	Stock	16.4739	16.4971	16.4707	16.4896	4450292.0
2012-02-06 10:50:00	AAPL	Stock	16.4896	16.5143	16.4877	16.5143	5223428.0
2012-02-06 10:55:00	AAPL	Stock	16.5136	16.5179	16.4982	16.5082	4945724.0
2012-02-06 11:00:00	AAPL	Stock	16.5082	16.5168	16.5004	16.5093	3202388.0
2012-02-06 11:05:00	AAPL	Stock	16.51	16.5279	16.5079	16.5275	4482296.0
2012-02-06 11:10:00	AAPL	Stock	16.5264	16.5318	16.5179	16.5243	2820244.0
2012-02-06 11:15:00	AAPL	Stock	16.5225	16.546	16.5199	16.5443	3854620.0
2012-02-06 11:20:00	AAPL	Stock	16.5443	16.5607	16.5375	16.5571	5045068.0

> showing 50 of 324,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time