PREVIEW / stock_5min / 2012-02-07

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-02-07.parquet
  size:    4.8 MB
  rows:    324,042
  symbols: 3,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-07 04:15:00	AAPL	Stock	16.6071	16.6071	16.6071	16.6071	14000.0
2012-02-07 04:20:00	AAPL	Stock	16.6071	16.6071	16.6068	16.6068	5600.0
2012-02-07 04:25:00	AAPL	Stock	16.6071	16.6071	16.6071	16.6071	5600.0
2012-02-07 04:45:00	AAPL	Stock	16.6068	16.6071	16.6068	16.6071	19600.0
2012-02-07 05:50:00	AAPL	Stock	16.62	16.62	16.62	16.62	2800.0
2012-02-07 06:00:00	AAPL	Stock	16.6071	16.6071	16.6071	16.6071	4956.0
2012-02-07 06:10:00	AAPL	Stock	16.6071	16.6071	16.6071	16.6071	13356.0
2012-02-07 06:25:00	AAPL	Stock	16.6071	16.6071	16.6071	16.6071	11200.0
2012-02-07 06:45:00	AAPL	Stock	16.5982	16.5982	16.5982	16.5982	25200.0
2012-02-07 06:50:00	AAPL	Stock	16.5982	16.5982	16.5982	16.5982	8400.0
2012-02-07 07:00:00	AAPL	Stock	16.5907	16.5907	16.5718	16.575	30576.0
2012-02-07 07:10:00	AAPL	Stock	16.5714	16.5714	16.5632	16.5632	14700.0
2012-02-07 07:15:00	AAPL	Stock	16.5625	16.5625	16.5589	16.5589	5600.0
2012-02-07 07:20:00	AAPL	Stock	16.5679	16.5679	16.5679	16.5679	3612.0
2012-02-07 07:30:00	AAPL	Stock	16.5618	16.5618	16.5607	16.5607	18872.0
2012-02-07 07:35:00	AAPL	Stock	16.5714	16.5879	16.5714	16.5861	13580.0
2012-02-07 07:40:00	AAPL	Stock	16.5886	16.5886	16.5864	16.5864	29512.0
2012-02-07 07:45:00	AAPL	Stock	16.5957	16.5961	16.5943	16.5961	14000.0
2012-02-07 07:50:00	AAPL	Stock	16.5868	16.5868	16.5868	16.5868	2800.0
2012-02-07 07:55:00	AAPL	Stock	16.5764	16.5764	16.5714	16.5714	32200.0
2012-02-07 08:00:00	AAPL	Stock	16.5854	16.5893	16.5714	16.5861	43960.0
2012-02-07 08:05:00	AAPL	Stock	16.5357	16.5839	16.5357	16.5821	89600.0
2012-02-07 08:10:00	AAPL	Stock	16.5893	16.595	16.5893	16.595	22400.0
2012-02-07 08:15:00	AAPL	Stock	16.5954	16.5954	16.5929	16.5929	14000.0
2012-02-07 08:20:00	AAPL	Stock	16.5868	16.5961	16.5868	16.5961	49532.0
2012-02-07 08:25:00	AAPL	Stock	16.5957	16.6054	16.5957	16.6	100800.0
2012-02-07 08:30:00	AAPL	Stock	16.6032	16.6232	16.6	16.6089	321748.0
2012-02-07 08:35:00	AAPL	Stock	16.6071	16.6136	16.6018	16.6068	126168.0
2012-02-07 08:40:00	AAPL	Stock	16.6046	16.6054	16.5982	16.6032	164696.0
2012-02-07 08:45:00	AAPL	Stock	16.6	16.6043	16.5975	16.5982	53200.0
2012-02-07 08:50:00	AAPL	Stock	16.59	16.59	16.5857	16.5875	94556.0
2012-02-07 08:55:00	AAPL	Stock	16.5875	16.5889	16.5786	16.5889	46620.0
2012-02-07 09:00:00	AAPL	Stock	16.5893	16.59	16.5893	16.5893	61684.0
2012-02-07 09:05:00	AAPL	Stock	16.5893	16.5893	16.5893	16.5893	2800.0
2012-02-07 09:10:00	AAPL	Stock	16.5961	16.5964	16.5961	16.5964	15904.0
2012-02-07 09:15:00	AAPL	Stock	16.5961	16.6107	16.5961	16.6071	241836.0
2012-02-07 09:20:00	AAPL	Stock	16.6071	16.6143	16.6068	16.6125	113344.0
2012-02-07 09:25:00	AAPL	Stock	16.6107	16.6368	16.6079	16.6161	491568.0
2012-02-07 09:30:00	AAPL	Stock	16.6239	16.6571	16.6071	16.6275	11500384.0
2012-02-07 09:35:00	AAPL	Stock	16.6268	16.6618	16.6261	16.6443	7738024.0
2012-02-07 09:40:00	AAPL	Stock	16.6439	16.675	16.6429	16.6664	8612856.0
2012-02-07 09:45:00	AAPL	Stock	16.6664	16.6696	16.6321	16.6621	9228184.0
2012-02-07 09:50:00	AAPL	Stock	16.6639	16.6639	16.6282	16.6354	7252784.0
2012-02-07 09:55:00	AAPL	Stock	16.6357	16.6389	16.5922	16.6285	8261624.0
2012-02-07 10:00:00	AAPL	Stock	16.6282	16.646	16.6071	16.6132	6063092.0
2012-02-07 10:05:00	AAPL	Stock	16.6161	16.6364	16.6071	16.6329	3383688.0
2012-02-07 10:10:00	AAPL	Stock	16.6321	16.6561	16.6189	16.6546	4245920.0
2012-02-07 10:15:00	AAPL	Stock	16.6546	16.6607	16.6479	16.6589	3773196.0
2012-02-07 10:20:00	AAPL	Stock	16.6589	16.6671	16.65	16.6625	4061456.0
2012-02-07 10:25:00	AAPL	Stock	16.6632	16.6664	16.6493	16.658	3459484.0

> showing 50 of 324,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time