PREVIEW / stock_5min / 2012-02-08

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-02-08.parquet
  size:    4.9 MB
  rows:    325,900
  symbols: 3,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-08 04:00:00	AAPL	Stock	16.8093	16.8214	16.8093	16.8214	11200.0
2012-02-08 04:05:00	AAPL	Stock	16.8314	16.8314	16.8314	16.8314	5600.0
2012-02-08 04:10:00	AAPL	Stock	16.8571	16.8686	16.8568	16.8686	46452.0
2012-02-08 04:15:00	AAPL	Stock	16.8589	16.8589	16.8589	16.8589	16800.0
2012-02-08 04:25:00	AAPL	Stock	16.8471	16.8471	16.8471	16.8471	5600.0
2012-02-08 04:30:00	AAPL	Stock	16.8393	16.8393	16.8393	16.8393	11900.0
2012-02-08 04:45:00	AAPL	Stock	16.8571	16.8589	16.8571	16.8589	9800.0
2012-02-08 05:00:00	AAPL	Stock	16.8286	16.8286	16.8286	16.8286	14000.0
2012-02-08 05:15:00	AAPL	Stock	16.8111	16.8111	16.8107	16.8107	15120.0
2012-02-08 05:20:00	AAPL	Stock	16.8107	16.8107	16.8096	16.8096	10920.0
2012-02-08 05:25:00	AAPL	Stock	16.8036	16.8036	16.8036	16.8036	11200.0
2012-02-08 05:40:00	AAPL	Stock	16.8214	16.8214	16.8214	16.8214	2800.0
2012-02-08 05:55:00	AAPL	Stock	16.8204	16.8204	16.8204	16.8204	2800.0
2012-02-08 06:05:00	AAPL	Stock	16.8321	16.8321	16.8321	16.8321	2800.0
2012-02-08 06:10:00	AAPL	Stock	16.8321	16.8343	16.8264	16.8343	16660.0
2012-02-08 06:15:00	AAPL	Stock	16.8343	16.8343	16.8343	16.8343	19600.0
2012-02-08 06:30:00	AAPL	Stock	16.8214	16.8214	16.8146	16.8146	14000.0
2012-02-08 06:40:00	AAPL	Stock	16.8271	16.8275	16.8271	16.8275	11200.0
2012-02-08 06:50:00	AAPL	Stock	16.8214	16.8214	16.8214	16.8214	14000.0
2012-02-08 06:55:00	AAPL	Stock	16.8214	16.8214	16.8214	16.8214	5600.0
2012-02-08 07:00:00	AAPL	Stock	16.8179	16.8207	16.7864	16.8207	58660.0
2012-02-08 07:05:00	AAPL	Stock	16.8075	16.8139	16.8071	16.8071	27440.0
2012-02-08 07:10:00	AAPL	Stock	16.8071	16.8136	16.8036	16.8036	22400.0
2012-02-08 07:15:00	AAPL	Stock	16.8132	16.8132	16.8132	16.8132	2800.0
2012-02-08 07:20:00	AAPL	Stock	16.8093	16.8125	16.8093	16.8125	8400.0
2012-02-08 07:25:00	AAPL	Stock	16.8107	16.8107	16.8036	16.8036	20104.0
2012-02-08 07:30:00	AAPL	Stock	16.8	16.8071	16.8	16.8071	50400.0
2012-02-08 07:35:00	AAPL	Stock	16.8125	16.8232	16.8111	16.8232	178024.0
2012-02-08 07:40:00	AAPL	Stock	16.8179	16.8179	16.8111	16.8114	23800.0
2012-02-08 07:45:00	AAPL	Stock	16.8111	16.8143	16.8111	16.8143	19600.0
2012-02-08 07:50:00	AAPL	Stock	16.8143	16.8193	16.8129	16.8193	47600.0
2012-02-08 07:55:00	AAPL	Stock	16.8189	16.8189	16.8071	16.8121	35000.0
2012-02-08 08:00:00	AAPL	Stock	16.8175	16.8175	16.7143	16.7143	409640.0
2012-02-08 08:05:00	AAPL	Stock	16.8071	16.8161	16.8	16.8157	210868.0
2012-02-08 08:10:00	AAPL	Stock	16.815	16.8214	16.8089	16.8175	304892.0
2012-02-08 08:15:00	AAPL	Stock	16.8143	16.8179	16.8071	16.8179	62300.0
2012-02-08 08:20:00	AAPL	Stock	16.8136	16.8139	16.7439	16.8071	300720.0
2012-02-08 08:25:00	AAPL	Stock	16.8114	16.8114	16.8054	16.8064	108612.0
2012-02-08 08:30:00	AAPL	Stock	16.8071	16.8107	16.8054	16.8071	93128.0
2012-02-08 08:35:00	AAPL	Stock	16.81	16.8104	16.7964	16.8	220276.0
2012-02-08 08:40:00	AAPL	Stock	16.7954	16.8032	16.7946	16.7979	78260.0
2012-02-08 08:45:00	AAPL	Stock	16.8025	16.8036	16.8	16.8	73724.0
2012-02-08 08:50:00	AAPL	Stock	16.8004	16.8036	16.8004	16.8036	76132.0
2012-02-08 08:55:00	AAPL	Stock	16.8036	16.8068	16.8	16.8018	68376.0
2012-02-08 09:00:00	AAPL	Stock	16.8018	16.8036	16.7946	16.7993	127400.0
2012-02-08 09:05:00	AAPL	Stock	16.795	16.805	16.795	16.8018	134596.0
2012-02-08 09:10:00	AAPL	Stock	16.7986	16.8	16.7964	16.8	65884.0
2012-02-08 09:15:00	AAPL	Stock	16.8	16.8	16.7979	16.8	29848.0
2012-02-08 09:20:00	AAPL	Stock	16.7982	16.8068	16.7946	16.8039	522704.0
2012-02-08 09:25:00	AAPL	Stock	16.8039	16.8107	16.7857	16.8096	523656.0

> showing 50 of 325,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time