PREVIEW / stock_5min / 2012-02-09

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-02-09.parquet
  size:    4.9 MB
  rows:    328,009
  symbols: 3,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-09 04:00:00	AAPL	Stock	17.0754	17.0754	17.0754	17.0754	11200.0
2012-02-09 04:05:00	AAPL	Stock	17.0664	17.0664	17.0654	17.0654	11200.0
2012-02-09 04:10:00	AAPL	Stock	17.0654	17.0654	17.05	17.05	7000.0
2012-02-09 04:15:00	AAPL	Stock	17.0682	17.0682	17.0682	17.0682	5600.0
2012-02-09 04:20:00	AAPL	Stock	17.0604	17.0604	17.0604	17.0604	5600.0
2012-02-09 04:30:00	AAPL	Stock	17.1007	17.1007	17.0936	17.0936	8680.0
2012-02-09 04:35:00	AAPL	Stock	17.0857	17.0857	17.0757	17.0757	24808.0
2012-02-09 04:50:00	AAPL	Stock	17.075	17.075	17.0632	17.0632	28000.0
2012-02-09 04:55:00	AAPL	Stock	17.0643	17.0643	17.0632	17.0632	30800.0
2012-02-09 05:20:00	AAPL	Stock	17.0825	17.0825	17.0825	17.0825	5600.0
2012-02-09 05:25:00	AAPL	Stock	17.0804	17.0804	17.0804	17.0804	5600.0
2012-02-09 05:35:00	AAPL	Stock	17.0736	17.0736	17.0736	17.0736	2800.0
2012-02-09 05:45:00	AAPL	Stock	17.0729	17.0729	17.0729	17.0729	5600.0
2012-02-09 05:55:00	AAPL	Stock	17.0714	17.0714	17.0714	17.0714	5600.0
2012-02-09 06:00:00	AAPL	Stock	17.0632	17.0632	17.0632	17.0632	21756.0
2012-02-09 06:10:00	AAPL	Stock	17.0679	17.0679	17.05	17.05	5600.0
2012-02-09 06:15:00	AAPL	Stock	17.0714	17.0714	17.0714	17.0714	5600.0
2012-02-09 06:20:00	AAPL	Stock	17.0714	17.0714	17.0714	17.0714	2800.0
2012-02-09 06:25:00	AAPL	Stock	17.0714	17.0714	17.0714	17.0714	2800.0
2012-02-09 06:35:00	AAPL	Stock	17.0625	17.0625	17.0625	17.0625	5600.0
2012-02-09 06:45:00	AAPL	Stock	17.0554	17.0679	17.0536	17.0679	38780.0
2012-02-09 06:50:00	AAPL	Stock	17.0571	17.0571	17.0357	17.0357	24444.0
2012-02-09 07:00:00	AAPL	Stock	17.0382	17.0568	17.0357	17.0357	61796.0
2012-02-09 07:05:00	AAPL	Stock	17.0454	17.0454	17.0375	17.0393	36400.0
2012-02-09 07:10:00	AAPL	Stock	17.0414	17.0589	17.0414	17.0589	22400.0
2012-02-09 07:15:00	AAPL	Stock	17.0607	17.0607	17.0607	17.0607	5600.0
2012-02-09 07:20:00	AAPL	Stock	17.0571	17.0575	17.0571	17.0575	14000.0
2012-02-09 07:25:00	AAPL	Stock	17.0604	17.0643	17.0604	17.0643	25200.0
2012-02-09 07:30:00	AAPL	Stock	17.0571	17.0711	17.0557	17.0711	48132.0
2012-02-09 07:35:00	AAPL	Stock	17.0668	17.0886	17.0668	17.0871	124824.0
2012-02-09 07:40:00	AAPL	Stock	17.0857	17.0954	17.0732	17.0732	174356.0
2012-02-09 07:45:00	AAPL	Stock	17.0814	17.0893	17.0754	17.0821	54628.0
2012-02-09 07:50:00	AAPL	Stock	17.0786	17.0786	17.0714	17.0779	76860.0
2012-02-09 07:55:00	AAPL	Stock	17.0721	17.0786	17.0714	17.0775	50400.0
2012-02-09 08:00:00	AAPL	Stock	17.0714	17.0775	17.0661	17.0707	219408.0
2012-02-09 08:05:00	AAPL	Stock	17.0707	17.0779	16.9893	17.0768	249648.0
2012-02-09 08:10:00	AAPL	Stock	17.0768	17.1036	17.0714	17.1	393400.0
2012-02-09 08:15:00	AAPL	Stock	17.0982	17.1139	17.0939	17.1136	408296.0
2012-02-09 08:20:00	AAPL	Stock	17.1139	17.1321	17.1071	17.1193	426832.0
2012-02-09 08:25:00	AAPL	Stock	17.1161	17.1314	17.1118	17.1279	393176.0
2012-02-09 08:30:00	AAPL	Stock	17.1289	17.1371	17.115	17.1289	976724.0
2012-02-09 08:35:00	AAPL	Stock	17.1286	17.1314	17.1089	17.1279	548044.0
2012-02-09 08:40:00	AAPL	Stock	17.1254	17.1318	17.125	17.1286	356692.0
2012-02-09 08:45:00	AAPL	Stock	17.1261	17.1357	17.125	17.125	296604.0
2012-02-09 08:50:00	AAPL	Stock	17.1254	17.1464	17.1254	17.1429	1033480.0
2012-02-09 08:55:00	AAPL	Stock	17.1436	17.1507	17.1436	17.1464	555828.0
2012-02-09 09:00:00	AAPL	Stock	17.1482	17.1611	17.1429	17.1543	694624.0
2012-02-09 09:05:00	AAPL	Stock	17.1554	17.16	17.1432	17.1518	477904.0
2012-02-09 09:10:00	AAPL	Stock	17.1536	17.1664	17.1482	17.1575	587720.0
2012-02-09 09:15:00	AAPL	Stock	17.1607	17.1761	17.1607	17.1704	716212.0

> showing 50 of 328,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time