PREVIEW / stock_5min / 2012-02-10

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-02-10.parquet
  size:    4.8 MB
  rows:    326,370
  symbols: 3,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-10 04:20:00	AAPL	Stock	17.6607	17.6607	17.6607	17.6607	5600.0
2012-02-10 04:25:00	AAPL	Stock	17.6607	17.6607	17.6607	17.6607	8400.0
2012-02-10 04:50:00	AAPL	Stock	17.6607	17.6607	17.6607	17.6607	14000.0
2012-02-10 04:55:00	AAPL	Stock	17.6661	17.6661	17.6661	17.6661	14000.0
2012-02-10 05:00:00	AAPL	Stock	17.6518	17.6518	17.6429	17.6429	16800.0
2012-02-10 05:05:00	AAPL	Stock	17.6321	17.6321	17.6218	17.6218	11200.0
2012-02-10 05:10:00	AAPL	Stock	17.6164	17.6218	17.6071	17.6218	56000.0
2012-02-10 05:20:00	AAPL	Stock	17.6071	17.6071	17.6	17.6	27720.0
2012-02-10 06:15:00	AAPL	Stock	17.6096	17.6096	17.6093	17.6093	10640.0
2012-02-10 06:20:00	AAPL	Stock	17.6179	17.6179	17.6179	17.6179	5600.0
2012-02-10 06:45:00	AAPL	Stock	17.6093	17.6093	17.6093	17.6093	5180.0
2012-02-10 06:50:00	AAPL	Stock	17.625	17.625	17.6093	17.6093	8960.0
2012-02-10 07:00:00	AAPL	Stock	17.6179	17.6246	17.6071	17.6246	143360.0
2012-02-10 07:05:00	AAPL	Stock	17.6071	17.6071	17.4561	17.5671	214956.0
2012-02-10 07:10:00	AAPL	Stock	17.5714	17.5714	17.4896	17.4896	175140.0
2012-02-10 07:15:00	AAPL	Stock	17.5	17.5179	17.4857	17.5	238616.0
2012-02-10 07:20:00	AAPL	Stock	17.5	17.5571	17.5	17.5536	272384.0
2012-02-10 07:25:00	AAPL	Stock	17.5393	17.5639	17.5393	17.5571	84392.0
2012-02-10 07:30:00	AAPL	Stock	17.5632	17.5632	17.5404	17.5496	52248.0
2012-02-10 07:35:00	AAPL	Stock	17.5479	17.5536	17.5357	17.5393	111916.0
2012-02-10 07:40:00	AAPL	Stock	17.5443	17.5482	17.5221	17.5482	72212.0
2012-02-10 07:45:00	AAPL	Stock	17.55	17.5504	17.5446	17.5446	121520.0
2012-02-10 07:50:00	AAPL	Stock	17.5379	17.5379	17.5161	17.5161	235508.0
2012-02-10 07:55:00	AAPL	Stock	17.5296	17.5318	17.5164	17.5179	39200.0
2012-02-10 08:00:00	AAPL	Stock	17.5321	17.5357	17.5	17.5214	432460.0
2012-02-10 08:05:00	AAPL	Stock	17.5232	17.5868	17.5232	17.55	389340.0
2012-02-10 08:10:00	AAPL	Stock	17.5493	17.5893	17.5446	17.5729	590184.0
2012-02-10 08:15:00	AAPL	Stock	17.5804	17.5964	17.5736	17.5893	448280.0
2012-02-10 08:20:00	AAPL	Stock	17.5893	17.6146	17.5875	17.6146	444668.0
2012-02-10 08:25:00	AAPL	Stock	17.6139	17.6346	17.6107	17.6314	578816.0
2012-02-10 08:30:00	AAPL	Stock	17.6332	17.6343	17.6071	17.6096	976360.0
2012-02-10 08:35:00	AAPL	Stock	17.6107	17.6107	17.5982	17.5982	533008.0
2012-02-10 08:40:00	AAPL	Stock	17.5982	17.5982	17.5607	17.5607	665364.0
2012-02-10 08:45:00	AAPL	Stock	17.5604	17.5868	17.5446	17.5682	488964.0
2012-02-10 08:50:00	AAPL	Stock	17.5732	17.5843	17.5704	17.5811	226520.0
2012-02-10 08:55:00	AAPL	Stock	17.5818	17.5875	17.5754	17.5807	128408.0
2012-02-10 09:00:00	AAPL	Stock	17.5821	17.5857	17.5536	17.5625	669704.0
2012-02-10 09:05:00	AAPL	Stock	17.5625	17.5643	17.5368	17.5368	268128.0
2012-02-10 09:10:00	AAPL	Stock	17.5357	17.5464	17.5186	17.5389	869568.0
2012-02-10 09:15:00	AAPL	Stock	17.5371	17.5454	17.5179	17.5207	304724.0
2012-02-10 09:20:00	AAPL	Stock	17.5204	17.5271	17.5107	17.5143	422632.0
2012-02-10 09:25:00	AAPL	Stock	17.52	17.5457	17.5107	17.5425	470344.0
2012-02-10 09:30:00	AAPL	Stock	17.5421	17.6143	17.4482	17.5946	35462420.0
2012-02-10 09:35:00	AAPL	Stock	17.5929	17.625	17.545	17.6243	20272420.0
2012-02-10 09:40:00	AAPL	Stock	17.6218	17.7211	17.6196	17.7093	24279668.0
2012-02-10 09:45:00	AAPL	Stock	17.7118	17.7721	17.6879	17.7487	31635688.0
2012-02-10 09:50:00	AAPL	Stock	17.7496	17.76	17.6804	17.6929	20724872.0
2012-02-10 09:55:00	AAPL	Stock	17.6922	17.7049	17.6189	17.6436	20556648.0
2012-02-10 10:00:00	AAPL	Stock	17.6414	17.6893	17.5643	17.5761	17964576.0
2012-02-10 10:05:00	AAPL	Stock	17.5721	17.6564	17.5643	17.6452	16949968.0

> showing 50 of 326,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time