PREVIEW / stock_5min / 2012-02-13

all stock 5-min files 

  file:    by_date/stock_5min/2012/2012-02-13.parquet
  size:    4.9 MB
  rows:    328,059
  symbols: 3,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-02-13 04:00:00AAPLStock17.613917.847917.613917.846422400.0
2012-02-13 04:05:00AAPLStock17.8317.839317.8317.839328980.0
2012-02-13 04:15:00AAPLStock17.826817.826817.826817.82685600.0
2012-02-13 04:20:00AAPLStock17.82517.82517.82517.8255600.0
2012-02-13 04:25:00AAPLStock17.821417.821417.821417.821422400.0
2012-02-13 04:30:00AAPLStock17.821417.832117.821417.82511200.0
2012-02-13 04:35:00AAPLStock17.823217.823217.823217.82325600.0
2012-02-13 04:40:00AAPLStock17.831417.831417.831417.83142800.0
2012-02-13 04:50:00AAPLStock17.832117.839317.832117.83936720.0
2012-02-13 04:55:00AAPLStock17.832117.832117.832117.83213948.0
2012-02-13 05:05:00AAPLStock17.826817.828617.826817.828621252.0
2012-02-13 05:10:00AAPLStock17.828617.828617.821417.821426824.0
2012-02-13 05:15:00AAPLStock17.817117.817117.817117.817111536.0
2012-02-13 05:25:00AAPLStock17.813217.813217.813217.81328400.0
2012-02-13 05:30:00AAPLStock17.813217.813217.813217.81328400.0
2012-02-13 05:35:00AAPLStock17.821417.832117.821417.828624920.0
2012-02-13 05:40:00AAPLStock17.821417.821417.821417.82147000.0
2012-02-13 05:45:00AAPLStock17.832117.832117.832117.832118760.0
2012-02-13 05:50:00AAPLStock17.832117.832117.832117.832116800.0
2012-02-13 05:55:00AAPLStock17.832117.832117.821417.82868400.0
2012-02-13 06:05:00AAPLStock17.828617.828617.828617.82862800.0
2012-02-13 06:15:00AAPLStock17.832117.832117.832117.83214480.0
2012-02-13 06:25:00AAPLStock17.828617.834317.828617.83436580.0
2012-02-13 06:30:00AAPLStock17.838917.839317.838917.839345080.0
2012-02-13 06:40:00AAPLStock17.82517.835717.82517.835714000.0
2012-02-13 06:50:00AAPLStock17.835717.835717.835717.83576160.0
2012-02-13 06:55:00AAPLStock17.832117.832117.821417.832144520.0
2012-02-13 07:00:00AAPLStock17.821417.821417.812517.8214179200.0
2012-02-13 07:05:00AAPLStock17.821417.82517.812517.812590300.0
2012-02-13 07:10:00AAPLStock17.812517.820717.812517.8207113400.0
2012-02-13 07:15:00AAPLStock17.8217.837517.807517.8075350000.0
2012-02-13 07:20:00AAPLStock17.810717.815717.803617.806419460.0
2012-02-13 07:25:00AAPLStock17.807517.821817.807117.8211198324.0
2012-02-13 07:30:00AAPLStock17.828217.828217.811117.8207178080.0
2012-02-13 07:35:00AAPLStock17.81517.820417.81517.817920720.0
2012-02-13 07:40:00AAPLStock17.816817.820717.816817.820727944.0
2012-02-13 07:45:00AAPLStock17.821117.821417.817917.8214107912.0
2012-02-13 07:50:00AAPLStock17.821117.825717.817917.8179243964.0
2012-02-13 07:55:00AAPLStock17.816817.821417.813217.8211120960.0
2012-02-13 08:00:00AAPLStock17.821117.825717.806817.8168690592.0
2012-02-13 08:05:00AAPLStock17.814617.818917.814317.8189197008.0
2012-02-13 08:10:00AAPLStock17.818917.821417.810717.8207226856.0
2012-02-13 08:15:00AAPLStock17.8217.825717.812517.8211861336.0
2012-02-13 08:20:00AAPLStock17.821417.825717.817917.8182292992.0
2012-02-13 08:25:00AAPLStock17.819617.825717.819617.8196289324.0
2012-02-13 08:30:00AAPLStock17.821417.847117.796817.83931718892.0
2012-02-13 08:35:00AAPLStock17.835417.853917.828917.8454757680.0
2012-02-13 08:40:00AAPLStock17.848917.85517.842917.8443693196.0
2012-02-13 08:45:00AAPLStock17.843917.8517.842917.8475659652.0
2012-02-13 08:50:00AAPLStock17.845417.848217.831117.8332492744.0

> showing 50 of 328,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time