PREVIEW / stock_5min / 2012-02-14

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-02-14.parquet
  size:    4.8 MB
  rows:    324,962
  symbols: 3,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-14 04:00:00	AAPL	Stock	17.9643	18.0696	17.9643	18.0404	90020.0
2012-02-14 04:05:00	AAPL	Stock	18.05	18.05	18.0286	18.0286	53200.0
2012-02-14 04:10:00	AAPL	Stock	18.0357	18.0439	18.0357	18.0429	28000.0
2012-02-14 04:15:00	AAPL	Stock	18.0429	18.0464	18.0429	18.0464	8400.0
2012-02-14 04:20:00	AAPL	Stock	18.0536	18.0536	18.0536	18.0536	2800.0
2012-02-14 04:25:00	AAPL	Stock	18.0536	18.0671	18.0489	18.0671	8960.0
2012-02-14 04:40:00	AAPL	Stock	18.0486	18.0486	18.0486	18.0486	14000.0
2012-02-14 04:45:00	AAPL	Stock	18.0636	18.0636	18.0536	18.0536	19600.0
2012-02-14 04:50:00	AAPL	Stock	18.0643	18.0643	18.0643	18.0643	2800.0
2012-02-14 04:55:00	AAPL	Stock	18.0711	18.0714	18.0711	18.0714	10500.0
2012-02-14 05:00:00	AAPL	Stock	18.0779	18.0779	18.065	18.065	33600.0
2012-02-14 05:05:00	AAPL	Stock	18.0586	18.0586	18.0586	18.0586	5600.0
2012-02-14 05:10:00	AAPL	Stock	18.0711	18.0711	18.0711	18.0711	2800.0
2012-02-14 05:15:00	AAPL	Stock	18.0693	18.0714	18.0693	18.0714	29960.0
2012-02-14 05:20:00	AAPL	Stock	18.0714	18.1071	18.0714	18.1071	25200.0
2012-02-14 05:25:00	AAPL	Stock	18.1068	18.1068	18.1068	18.1068	8400.0
2012-02-14 05:30:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	9800.0
2012-02-14 05:35:00	AAPL	Stock	18.0886	18.0886	18.0857	18.0857	11200.0
2012-02-14 05:50:00	AAPL	Stock	18.1	18.1071	18.1	18.1071	36400.0
2012-02-14 05:55:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	2800.0
2012-02-14 06:05:00	AAPL	Stock	18.1	18.1	18.1	18.1	12040.0
2012-02-14 06:10:00	AAPL	Stock	18.1179	18.1179	18.1179	18.1179	2800.0
2012-02-14 06:15:00	AAPL	Stock	18.0893	18.0893	18.0714	18.075	36400.0
2012-02-14 06:20:00	AAPL	Stock	18.0893	18.0893	18.0714	18.0714	33628.0
2012-02-14 06:25:00	AAPL	Stock	18.0893	18.0893	18.0893	18.0893	2800.0
2012-02-14 06:35:00	AAPL	Stock	18.0893	18.0893	18.075	18.075	11200.0
2012-02-14 06:40:00	AAPL	Stock	18.0893	18.0893	18.0875	18.0875	36400.0
2012-02-14 06:45:00	AAPL	Stock	18.0843	18.0864	18.075	18.075	50400.0
2012-02-14 06:50:00	AAPL	Stock	18.0771	18.0771	18.0686	18.0714	33600.0
2012-02-14 07:00:00	AAPL	Stock	18.075	18.0804	18.0529	18.0643	237944.0
2012-02-14 07:05:00	AAPL	Stock	18.0657	18.0714	18.0643	18.0714	70000.0
2012-02-14 07:10:00	AAPL	Stock	18.0736	18.0736	18.065	18.065	122640.0
2012-02-14 07:15:00	AAPL	Stock	18.065	18.0689	18.0589	18.0668	89600.0
2012-02-14 07:20:00	AAPL	Stock	18.0646	18.0646	18.0593	18.0614	40656.0
2012-02-14 07:25:00	AAPL	Stock	18.0689	18.0696	18.06	18.0625	124600.0
2012-02-14 07:30:00	AAPL	Stock	18.0693	18.0718	18.0689	18.0714	84252.0
2012-02-14 07:35:00	AAPL	Stock	18.0679	18.07	18.0582	18.0625	94612.0
2012-02-14 07:40:00	AAPL	Stock	18.0607	18.0607	18.0496	18.0514	51800.0
2012-02-14 07:45:00	AAPL	Stock	18.045	18.0568	18.0446	18.0464	61880.0
2012-02-14 07:50:00	AAPL	Stock	18.0446	18.0521	18.0311	18.0329	128912.0
2012-02-14 07:55:00	AAPL	Stock	18.0329	18.0446	18.0232	18.0232	120540.0
2012-02-14 08:00:00	AAPL	Stock	18.0336	18.075	17.9832	17.9857	842324.0
2012-02-14 08:05:00	AAPL	Stock	17.9925	17.9964	17.9857	17.99	193088.0
2012-02-14 08:10:00	AAPL	Stock	17.99	18.0054	17.99	18.0054	293160.0
2012-02-14 08:15:00	AAPL	Stock	18.0054	18.0214	18.0	18.0161	526680.0
2012-02-14 08:20:00	AAPL	Stock	18.0121	18.0179	18.0057	18.0086	464324.0
2012-02-14 08:25:00	AAPL	Stock	18.0086	18.0146	18.0071	18.0071	111188.0
2012-02-14 08:30:00	AAPL	Stock	18.0071	18.0143	17.9879	18.0	433748.0
2012-02-14 08:35:00	AAPL	Stock	17.9987	18.0089	17.9975	18.0071	74424.0
2012-02-14 08:40:00	AAPL	Stock	18.0025	18.0061	17.9882	17.9911	327292.0

> showing 50 of 324,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time