PREVIEW / stock_5min / 2012-02-15

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-02-15.parquet
  size:    5.0 MB
  rows:    333,341
  symbols: 3,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-15 04:00:00	AAPL	Stock	18.2982	18.4921	18.2982	18.4921	19600.0
2012-02-15 04:05:00	AAPL	Stock	18.4982	18.5	18.4643	18.5	8400.0
2012-02-15 04:10:00	AAPL	Stock	18.5	18.5243	18.5	18.5	14000.0
2012-02-15 04:15:00	AAPL	Stock	18.5	18.5	18.5	18.5	19460.0
2012-02-15 04:30:00	AAPL	Stock	18.4821	18.4821	18.4821	18.4821	2800.0
2012-02-15 04:35:00	AAPL	Stock	18.4911	18.4911	18.4893	18.4893	5600.0
2012-02-15 04:45:00	AAPL	Stock	18.4825	18.4893	18.4643	18.4643	35000.0
2012-02-15 04:50:00	AAPL	Stock	18.4643	18.4643	18.4571	18.4643	47600.0
2012-02-15 04:55:00	AAPL	Stock	18.4607	18.4607	18.4493	18.4493	5600.0
2012-02-15 05:05:00	AAPL	Stock	18.4554	18.4554	18.4536	18.4536	11200.0
2012-02-15 05:10:00	AAPL	Stock	18.4893	18.4893	18.4893	18.4893	11200.0
2012-02-15 05:30:00	AAPL	Stock	18.4643	18.4643	18.4643	18.4643	7000.0
2012-02-15 05:35:00	AAPL	Stock	18.4589	18.4643	18.4554	18.4643	34888.0
2012-02-15 05:40:00	AAPL	Stock	18.4482	18.4482	18.4325	18.4325	13832.0
2012-02-15 05:55:00	AAPL	Stock	18.4575	18.4575	18.4561	18.4561	17780.0
2012-02-15 06:00:00	AAPL	Stock	18.4536	18.4536	18.4536	18.4536	28000.0
2012-02-15 06:05:00	AAPL	Stock	18.4464	18.4464	18.4464	18.4464	56000.0
2012-02-15 06:20:00	AAPL	Stock	18.455	18.455	18.4464	18.4464	25200.0
2012-02-15 06:25:00	AAPL	Stock	18.4536	18.4604	18.4464	18.4604	154000.0
2012-02-15 06:30:00	AAPL	Stock	18.455	18.4604	18.455	18.4604	11760.0
2012-02-15 06:35:00	AAPL	Stock	18.4561	18.4561	18.4464	18.4464	18200.0
2012-02-15 06:40:00	AAPL	Stock	18.45	18.45	18.45	18.45	12600.0
2012-02-15 06:45:00	AAPL	Stock	18.4464	18.4464	18.4429	18.4429	13580.0
2012-02-15 06:50:00	AAPL	Stock	18.4429	18.4429	18.4429	18.4429	3220.0
2012-02-15 06:55:00	AAPL	Stock	18.4464	18.4532	18.4464	18.4532	32452.0
2012-02-15 07:00:00	AAPL	Stock	18.4393	18.4536	18.4107	18.4179	319340.0
2012-02-15 07:05:00	AAPL	Stock	18.4196	18.4196	18.4018	18.4179	65520.0
2012-02-15 07:10:00	AAPL	Stock	18.4179	18.4257	18.3929	18.42	105168.0
2012-02-15 07:15:00	AAPL	Stock	18.4218	18.4286	18.4179	18.4286	67200.0
2012-02-15 07:20:00	AAPL	Stock	18.4321	18.4339	18.4179	18.4246	51268.0
2012-02-15 07:25:00	AAPL	Stock	18.4196	18.4268	18.4196	18.4229	37940.0
2012-02-15 07:30:00	AAPL	Stock	18.4239	18.4421	18.4232	18.4286	376264.0
2012-02-15 07:35:00	AAPL	Stock	18.4336	18.4421	18.4286	18.4286	90440.0
2012-02-15 07:40:00	AAPL	Stock	18.4286	18.4404	18.4286	18.4404	84224.0
2012-02-15 07:45:00	AAPL	Stock	18.4393	18.4414	18.4286	18.4286	124460.0
2012-02-15 07:50:00	AAPL	Stock	18.4289	18.4346	18.4204	18.4271	463372.0
2012-02-15 07:55:00	AAPL	Stock	18.42	18.4286	18.4118	18.4143	266280.0
2012-02-15 08:00:00	AAPL	Stock	18.4143	18.4386	18.3929	18.4164	738640.0
2012-02-15 08:05:00	AAPL	Stock	18.4132	18.4604	18.3821	18.3868	1015504.0
2012-02-15 08:10:00	AAPL	Stock	18.3929	18.3982	18.3679	18.3679	788312.0
2012-02-15 08:15:00	AAPL	Stock	18.3679	18.37	18.3446	18.3568	936544.0
2012-02-15 08:20:00	AAPL	Stock	18.3532	18.3571	18.3414	18.3529	168056.0
2012-02-15 08:25:00	AAPL	Stock	18.3518	18.3661	18.3514	18.3589	400316.0
2012-02-15 08:30:00	AAPL	Stock	18.3589	18.3589	18.34	18.3429	452312.0
2012-02-15 08:35:00	AAPL	Stock	18.3464	18.3679	18.3432	18.3564	722596.0
2012-02-15 08:40:00	AAPL	Stock	18.3568	18.3571	18.3475	18.3518	187656.0
2012-02-15 08:45:00	AAPL	Stock	18.3511	18.3661	18.325	18.3325	785764.0
2012-02-15 08:50:00	AAPL	Stock	18.3268	18.3304	18.3111	18.3214	654360.0
2012-02-15 08:55:00	AAPL	Stock	18.3214	18.3214	18.2786	18.2789	1509088.0
2012-02-15 09:00:00	AAPL	Stock	18.2814	18.3057	18.2768	18.2807	1242640.0

> showing 50 of 333,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time