PREVIEW / stock_5min / 2012-02-16

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-02-16.parquet
  size:    5.0 MB
  rows:    332,237
  symbols: 3,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-16 04:00:00	AAPL	Stock	17.6079	17.6079	17.6079	17.6079	28000.0
2012-02-16 04:10:00	AAPL	Stock	17.6418	17.6418	17.6418	17.6418	2800.0
2012-02-16 04:15:00	AAPL	Stock	17.665	17.665	17.665	17.665	5600.0
2012-02-16 04:40:00	AAPL	Stock	17.6961	17.6964	17.6961	17.6964	16800.0
2012-02-16 04:45:00	AAPL	Stock	17.6789	17.6789	17.6789	17.6789	5600.0
2012-02-16 04:50:00	AAPL	Stock	17.6789	17.6789	17.6786	17.6786	8400.0
2012-02-16 04:55:00	AAPL	Stock	17.7071	17.7071	17.7071	17.7071	7840.0
2012-02-16 05:00:00	AAPL	Stock	17.6843	17.6843	17.6786	17.6786	5600.0
2012-02-16 05:05:00	AAPL	Stock	17.7218	17.7218	17.7	17.7	6552.0
2012-02-16 05:10:00	AAPL	Stock	17.7232	17.7232	17.7214	17.7214	28000.0
2012-02-16 05:35:00	AAPL	Stock	17.7061	17.7061	17.7	17.7054	11200.0
2012-02-16 05:50:00	AAPL	Stock	17.7061	17.7061	17.7061	17.7061	2800.0
2012-02-16 06:05:00	AAPL	Stock	17.7264	17.7264	17.7171	17.7171	10920.0
2012-02-16 06:10:00	AAPL	Stock	17.7132	17.7132	17.7132	17.7132	2800.0
2012-02-16 06:20:00	AAPL	Stock	17.7314	17.7314	17.7314	17.7314	17080.0
2012-02-16 06:35:00	AAPL	Stock	17.7314	17.7314	17.7286	17.7286	14000.0
2012-02-16 06:50:00	AAPL	Stock	17.7146	17.7146	17.7146	17.7146	2800.0
2012-02-16 07:00:00	AAPL	Stock	17.7121	17.7121	17.6361	17.6375	187376.0
2012-02-16 07:05:00	AAPL	Stock	17.6321	17.6679	17.6157	17.6679	220752.0
2012-02-16 07:10:00	AAPL	Stock	17.6571	17.6779	17.6521	17.6779	14000.0
2012-02-16 07:15:00	AAPL	Stock	17.6768	17.6782	17.6768	17.6782	14336.0
2012-02-16 07:20:00	AAPL	Stock	17.6696	17.6964	17.6607	17.6793	202832.0
2012-02-16 07:25:00	AAPL	Stock	17.6786	17.6786	17.6536	17.6714	20104.0
2012-02-16 07:30:00	AAPL	Stock	17.6471	17.6707	17.6286	17.6393	204344.0
2012-02-16 07:35:00	AAPL	Stock	17.6446	17.6536	17.6286	17.6346	125104.0
2012-02-16 07:40:00	AAPL	Stock	17.635	17.6429	17.6257	17.6271	107100.0
2012-02-16 07:45:00	AAPL	Stock	17.6389	17.6607	17.6361	17.6429	34160.0
2012-02-16 07:50:00	AAPL	Stock	17.655	17.655	17.6393	17.6393	84000.0
2012-02-16 07:55:00	AAPL	Stock	17.6429	17.6457	17.6311	17.6457	248192.0
2012-02-16 08:00:00	AAPL	Stock	17.6361	17.6786	17.5893	17.6075	1112804.0
2012-02-16 08:05:00	AAPL	Stock	17.6089	17.6179	17.5861	17.6079	612080.0
2012-02-16 08:10:00	AAPL	Stock	17.6114	17.6321	17.6075	17.6321	177464.0
2012-02-16 08:15:00	AAPL	Stock	17.6346	17.6693	17.6332	17.6639	503776.0
2012-02-16 08:20:00	AAPL	Stock	17.6643	17.6786	17.6511	17.6718	480312.0
2012-02-16 08:25:00	AAPL	Stock	17.6764	17.7061	17.6686	17.7054	698712.0
2012-02-16 08:30:00	AAPL	Stock	17.7061	17.7382	17.6968	17.7321	732228.0
2012-02-16 08:35:00	AAPL	Stock	17.735	17.7618	17.7164	17.7618	1293740.0
2012-02-16 08:40:00	AAPL	Stock	17.7514	17.7857	17.7411	17.7618	1938720.0
2012-02-16 08:45:00	AAPL	Stock	17.7632	17.7636	17.7293	17.7429	1069376.0
2012-02-16 08:50:00	AAPL	Stock	17.7457	17.75	17.6964	17.6968	1413384.0
2012-02-16 08:55:00	AAPL	Stock	17.6982	17.7082	17.6664	17.685	710444.0
2012-02-16 09:00:00	AAPL	Stock	17.6786	17.7057	17.6714	17.6843	757876.0
2012-02-16 09:05:00	AAPL	Stock	17.6807	17.71	17.6786	17.6968	1053556.0
2012-02-16 09:10:00	AAPL	Stock	17.7025	17.715	17.6786	17.6964	1475068.0
2012-02-16 09:15:00	AAPL	Stock	17.6896	17.7	17.6568	17.6875	1008756.0
2012-02-16 09:20:00	AAPL	Stock	17.6832	17.6889	17.6171	17.6175	1661016.0
2012-02-16 09:25:00	AAPL	Stock	17.6236	17.6414	17.5521	17.5536	3071404.0
2012-02-16 09:30:00	AAPL	Stock	17.5539	17.6196	17.4304	17.6079	57908956.0
2012-02-16 09:35:00	AAPL	Stock	17.6	17.6075	17.3796	17.4529	46380824.0
2012-02-16 09:40:00	AAPL	Stock	17.4532	17.5246	17.4404	17.5054	30432724.0

> showing 50 of 332,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time