PREVIEW / stock_5min / 2012-02-21

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-02-21.parquet
  size:    5.0 MB
  rows:    332,634
  symbols: 3,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-21 04:00:00	AAPL	Stock	18.1068	18.1089	18.1068	18.1071	12600.0
2012-02-21 04:05:00	AAPL	Stock	18.0786	18.0882	18.0786	18.0882	44800.0
2012-02-21 04:10:00	AAPL	Stock	18.0821	18.0821	18.0771	18.0771	25200.0
2012-02-21 04:15:00	AAPL	Stock	18.075	18.075	18.075	18.075	2800.0
2012-02-21 04:20:00	AAPL	Stock	18.0736	18.0736	18.0714	18.0714	16800.0
2012-02-21 04:25:00	AAPL	Stock	18.0696	18.0696	18.0696	18.0696	2800.0
2012-02-21 04:30:00	AAPL	Stock	18.0629	18.0629	18.0629	18.0629	5600.0
2012-02-21 04:45:00	AAPL	Stock	18.0589	18.0589	18.0589	18.0589	5600.0
2012-02-21 05:00:00	AAPL	Stock	18.0543	18.0543	18.0543	18.0543	5600.0
2012-02-21 05:05:00	AAPL	Stock	18.04	18.04	18.0007	18.0007	30800.0
2012-02-21 05:10:00	AAPL	Stock	18.0	18.0	18.0	18.0	5600.0
2012-02-21 05:15:00	AAPL	Stock	17.9979	17.9979	17.9961	17.9961	28000.0
2012-02-21 05:20:00	AAPL	Stock	17.9714	17.9714	17.9714	17.9714	5600.0
2012-02-21 05:35:00	AAPL	Stock	17.9993	17.9993	17.9993	17.9993	2800.0
2012-02-21 05:45:00	AAPL	Stock	18.0	18.0	18.0	18.0	2800.0
2012-02-21 05:55:00	AAPL	Stock	17.9821	17.9821	17.9704	17.9704	67256.0
2012-02-21 06:25:00	AAPL	Stock	17.9857	18.0268	17.9857	17.9857	107548.0
2012-02-21 06:50:00	AAPL	Stock	17.9679	17.9679	17.9643	17.9643	28084.0
2012-02-21 07:00:00	AAPL	Stock	17.985	18.0175	17.9786	17.99	73640.0
2012-02-21 07:05:00	AAPL	Stock	17.9946	18.0129	17.9907	17.9907	30800.0
2012-02-21 07:10:00	AAPL	Stock	17.9954	17.9961	17.9821	17.9821	19656.0
2012-02-21 07:15:00	AAPL	Stock	17.9829	17.9964	17.9518	17.9518	215348.0
2012-02-21 07:20:00	AAPL	Stock	17.9643	17.9929	17.9643	17.9675	304080.0
2012-02-21 07:25:00	AAPL	Stock	17.9625	17.9679	17.945	17.9554	231504.0
2012-02-21 07:30:00	AAPL	Stock	17.9575	17.9821	17.9575	17.9743	125384.0
2012-02-21 07:35:00	AAPL	Stock	17.9807	17.9821	17.9807	17.9821	25872.0
2012-02-21 07:40:00	AAPL	Stock	17.9843	17.9929	17.9821	17.9929	55300.0
2012-02-21 07:45:00	AAPL	Stock	17.9929	17.9929	17.9846	17.9846	47600.0
2012-02-21 07:50:00	AAPL	Stock	17.9921	18.0007	17.9921	17.9993	64008.0
2012-02-21 07:55:00	AAPL	Stock	17.9936	17.9936	17.9821	17.9893	14560.0
2012-02-21 08:00:00	AAPL	Stock	17.9982	18.0157	17.9821	17.9821	488236.0
2012-02-21 08:05:00	AAPL	Stock	17.9754	17.995	17.9689	17.9929	219184.0
2012-02-21 08:10:00	AAPL	Stock	17.9929	18.0086	17.9843	18.0086	251300.0
2012-02-21 08:15:00	AAPL	Stock	18.0107	18.0496	18.0107	18.0446	657496.0
2012-02-21 08:20:00	AAPL	Stock	18.0482	18.0714	18.0446	18.0654	506772.0
2012-02-21 08:25:00	AAPL	Stock	18.0668	18.0861	18.0646	18.0861	582484.0
2012-02-21 08:30:00	AAPL	Stock	18.0871	18.125	18.0646	18.0714	636384.0
2012-02-21 08:35:00	AAPL	Stock	18.0761	18.0846	18.0689	18.0832	597408.0
2012-02-21 08:40:00	AAPL	Stock	18.0757	18.0793	18.0625	18.0707	135016.0
2012-02-21 08:45:00	AAPL	Stock	18.0711	18.0804	18.0675	18.0743	204792.0
2012-02-21 08:50:00	AAPL	Stock	18.0811	18.0968	18.0811	18.0832	258888.0
2012-02-21 08:55:00	AAPL	Stock	18.0921	18.0946	18.0818	18.0829	213108.0
2012-02-21 09:00:00	AAPL	Stock	18.0829	18.0921	18.0821	18.0889	185640.0
2012-02-21 09:05:00	AAPL	Stock	18.0889	18.0975	18.0832	18.0975	300216.0
2012-02-21 09:10:00	AAPL	Stock	18.0971	18.0971	18.0821	18.0875	167972.0
2012-02-21 09:15:00	AAPL	Stock	18.0857	18.1114	18.085	18.1071	593852.0
2012-02-21 09:20:00	AAPL	Stock	18.1071	18.1071	18.0911	18.0911	211456.0
2012-02-21 09:25:00	AAPL	Stock	18.0929	18.1179	18.0871	18.1089	622384.0
2012-02-21 09:30:00	AAPL	Stock	18.1029	18.1154	18.0464	18.1009	19960892.0
2012-02-21 09:35:00	AAPL	Stock	18.095	18.1246	18.0651	18.0982	14786604.0

> showing 50 of 332,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time