PREVIEW / stock_5min / 2012-02-22

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-02-22.parquet
  size:    4.9 MB
  rows:    327,344
  symbols: 3,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-22 04:00:00	AAPL	Stock	18.4239	18.4239	18.4239	18.4239	5600.0
2012-02-22 04:15:00	AAPL	Stock	18.3782	18.3782	18.3782	18.3782	5600.0
2012-02-22 04:20:00	AAPL	Stock	18.3825	18.3825	18.3786	18.3786	14000.0
2012-02-22 04:50:00	AAPL	Stock	18.3982	18.3982	18.3982	18.3982	16800.0
2012-02-22 05:25:00	AAPL	Stock	18.3964	18.3964	18.3964	18.3964	2800.0
2012-02-22 05:35:00	AAPL	Stock	18.3982	18.3982	18.3982	18.3982	2800.0
2012-02-22 05:40:00	AAPL	Stock	18.3982	18.3982	18.3982	18.3982	6020.0
2012-02-22 06:00:00	AAPL	Stock	18.3875	18.3875	18.3875	18.3875	5600.0
2012-02-22 06:15:00	AAPL	Stock	18.3518	18.3561	18.3518	18.3561	25200.0
2012-02-22 06:20:00	AAPL	Stock	18.3571	18.3571	18.3571	18.3571	2800.0
2012-02-22 06:25:00	AAPL	Stock	18.3714	18.3714	18.3661	18.3661	14252.0
2012-02-22 06:40:00	AAPL	Stock	18.3693	18.3693	18.3693	18.3693	5600.0
2012-02-22 06:45:00	AAPL	Stock	18.3693	18.3693	18.3693	18.3693	5544.0
2012-02-22 06:55:00	AAPL	Stock	18.3536	18.3536	18.3493	18.3493	25200.0
2012-02-22 07:00:00	AAPL	Stock	18.3571	18.3661	18.3564	18.3661	56868.0
2012-02-22 07:05:00	AAPL	Stock	18.3661	18.375	18.3575	18.3575	42224.0
2012-02-22 07:10:00	AAPL	Stock	18.3571	18.3643	18.345	18.3639	72800.0
2012-02-22 07:15:00	AAPL	Stock	18.3625	18.3839	18.3625	18.3839	40404.0
2012-02-22 07:20:00	AAPL	Stock	18.3675	18.3839	18.3668	18.3786	25200.0
2012-02-22 07:25:00	AAPL	Stock	18.3846	18.3846	18.3714	18.3714	123816.0
2012-02-22 07:30:00	AAPL	Stock	18.375	18.3846	18.375	18.3846	83860.0
2012-02-22 07:35:00	AAPL	Stock	18.3846	18.385	18.3668	18.3714	216524.0
2012-02-22 07:40:00	AAPL	Stock	18.3786	18.3804	18.3654	18.3714	33880.0
2012-02-22 07:45:00	AAPL	Stock	18.375	18.3807	18.3725	18.3725	107968.0
2012-02-22 07:50:00	AAPL	Stock	18.3661	18.3661	18.3607	18.3661	14000.0
2012-02-22 07:55:00	AAPL	Stock	18.3668	18.3668	18.3575	18.3639	17500.0
2012-02-22 08:00:00	AAPL	Stock	18.3607	18.3786	18.2736	18.2907	776468.0
2012-02-22 08:05:00	AAPL	Stock	18.3021	18.33	18.2982	18.32	459480.0
2012-02-22 08:10:00	AAPL	Stock	18.3204	18.3289	18.3161	18.3161	348460.0
2012-02-22 08:15:00	AAPL	Stock	18.3143	18.3161	18.2779	18.2929	446712.0
2012-02-22 08:20:00	AAPL	Stock	18.2854	18.2864	18.2739	18.2821	561904.0
2012-02-22 08:25:00	AAPL	Stock	18.2793	18.3018	18.2775	18.2921	512316.0
2012-02-22 08:30:00	AAPL	Stock	18.2932	18.2982	18.2768	18.2857	212968.0
2012-02-22 08:35:00	AAPL	Stock	18.2875	18.2932	18.2811	18.2821	356300.0
2012-02-22 08:40:00	AAPL	Stock	18.2821	18.2896	18.2689	18.2886	370944.0
2012-02-22 08:45:00	AAPL	Stock	18.2861	18.2911	18.2821	18.2904	337288.0
2012-02-22 08:50:00	AAPL	Stock	18.2911	18.3114	18.2854	18.3039	427952.0
2012-02-22 08:55:00	AAPL	Stock	18.3104	18.3232	18.3018	18.3232	346864.0
2012-02-22 09:00:00	AAPL	Stock	18.3239	18.3304	18.3125	18.3157	618128.0
2012-02-22 09:05:00	AAPL	Stock	18.3136	18.3214	18.3093	18.3161	428736.0
2012-02-22 09:10:00	AAPL	Stock	18.3143	18.3196	18.2893	18.2907	423528.0
2012-02-22 09:15:00	AAPL	Stock	18.2896	18.2925	18.2768	18.2857	194796.0
2012-02-22 09:20:00	AAPL	Stock	18.2907	18.2911	18.2786	18.2857	312340.0
2012-02-22 09:25:00	AAPL	Stock	18.2868	18.325	18.2821	18.3214	579544.0
2012-02-22 09:30:00	AAPL	Stock	18.3243	18.3536	18.1811	18.2461	23815288.0
2012-02-22 09:35:00	AAPL	Stock	18.2457	18.2604	18.2055	18.2429	12868436.0
2012-02-22 09:40:00	AAPL	Stock	18.2433	18.3257	18.21	18.3129	16775136.0
2012-02-22 09:45:00	AAPL	Stock	18.3121	18.3375	18.2754	18.2968	9245684.0
2012-02-22 09:50:00	AAPL	Stock	18.2904	18.3171	18.2539	18.2714	7428260.0
2012-02-22 09:55:00	AAPL	Stock	18.2682	18.2936	18.2482	18.2789	6947668.0

> showing 50 of 327,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time