PREVIEW / stock_5min / 2012-02-23

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-02-23.parquet
  size:    4.9 MB
  rows:    331,346
  symbols: 3,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-23 04:00:00	AAPL	Stock	18.3929	18.3929	18.3929	18.3929	19600.0
2012-02-23 04:05:00	AAPL	Stock	18.3929	18.3929	18.3929	18.3929	11200.0
2012-02-23 04:10:00	AAPL	Stock	18.4054	18.4054	18.4054	18.4054	2800.0
2012-02-23 04:15:00	AAPL	Stock	18.405	18.4054	18.405	18.4054	5600.0
2012-02-23 04:30:00	AAPL	Stock	18.3904	18.3904	18.3904	18.3904	2800.0
2012-02-23 04:40:00	AAPL	Stock	18.375	18.375	18.3614	18.3614	13720.0
2012-02-23 04:45:00	AAPL	Stock	18.3611	18.3611	18.3596	18.3596	8400.0
2012-02-23 04:50:00	AAPL	Stock	18.3821	18.3821	18.3821	18.3821	22400.0
2012-02-23 04:55:00	AAPL	Stock	18.3821	18.3821	18.3821	18.3821	5600.0
2012-02-23 05:00:00	AAPL	Stock	18.375	18.375	18.375	18.375	2800.0
2012-02-23 05:15:00	AAPL	Stock	18.3786	18.3786	18.3786	18.3786	25200.0
2012-02-23 05:25:00	AAPL	Stock	18.3575	18.3575	18.3575	18.3575	16800.0
2012-02-23 05:30:00	AAPL	Stock	18.375	18.375	18.375	18.375	2800.0
2012-02-23 05:35:00	AAPL	Stock	18.3679	18.3679	18.3575	18.3575	30800.0
2012-02-23 05:50:00	AAPL	Stock	18.3407	18.3571	18.3407	18.3571	16800.0
2012-02-23 05:55:00	AAPL	Stock	18.3571	18.3571	18.3571	18.3571	15120.0
2012-02-23 06:05:00	AAPL	Stock	18.3679	18.3707	18.3643	18.3643	64400.0
2012-02-23 06:10:00	AAPL	Stock	18.3571	18.3571	18.3571	18.3571	8400.0
2012-02-23 06:20:00	AAPL	Stock	18.3679	18.3679	18.3679	18.3679	38360.0
2012-02-23 07:00:00	AAPL	Stock	18.3736	18.3786	18.3571	18.3718	77504.0
2012-02-23 07:05:00	AAPL	Stock	18.3804	18.3804	18.3714	18.3782	65072.0
2012-02-23 07:10:00	AAPL	Stock	18.3804	18.3839	18.3732	18.3754	47320.0
2012-02-23 07:15:00	AAPL	Stock	18.3804	18.3804	18.3804	18.3804	22400.0
2012-02-23 07:20:00	AAPL	Stock	18.3821	18.3821	18.3818	18.3818	28000.0
2012-02-23 07:25:00	AAPL	Stock	18.3821	18.3821	18.3661	18.3714	72800.0
2012-02-23 07:30:00	AAPL	Stock	18.3714	18.3929	18.3714	18.3929	230860.0
2012-02-23 07:35:00	AAPL	Stock	18.3929	18.3929	18.3786	18.3821	77336.0
2012-02-23 07:40:00	AAPL	Stock	18.3871	18.4011	18.3871	18.3964	61432.0
2012-02-23 07:45:00	AAPL	Stock	18.3932	18.4018	18.3929	18.3929	75040.0
2012-02-23 07:50:00	AAPL	Stock	18.3932	18.4089	18.3932	18.4071	150472.0
2012-02-23 07:55:00	AAPL	Stock	18.4111	18.4171	18.4	18.4061	84252.0
2012-02-23 08:00:00	AAPL	Stock	18.4	18.4	18.38	18.3839	667968.0
2012-02-23 08:05:00	AAPL	Stock	18.3857	18.4107	18.3857	18.4082	448560.0
2012-02-23 08:10:00	AAPL	Stock	18.4071	18.4232	18.4054	18.4175	319648.0
2012-02-23 08:15:00	AAPL	Stock	18.4211	18.4279	18.4143	18.4279	415632.0
2012-02-23 08:20:00	AAPL	Stock	18.425	18.4282	18.4196	18.4243	402276.0
2012-02-23 08:25:00	AAPL	Stock	18.4243	18.425	18.4157	18.4246	289352.0
2012-02-23 08:30:00	AAPL	Stock	18.425	18.4257	18.4075	18.4168	273700.0
2012-02-23 08:35:00	AAPL	Stock	18.4182	18.4225	18.4118	18.4175	134176.0
2012-02-23 08:40:00	AAPL	Stock	18.4154	18.4204	18.4118	18.4175	104720.0
2012-02-23 08:45:00	AAPL	Stock	18.4193	18.4221	18.4143	18.4221	174132.0
2012-02-23 08:50:00	AAPL	Stock	18.4214	18.4214	18.3982	18.4018	408492.0
2012-02-23 08:55:00	AAPL	Stock	18.3982	18.4164	18.3979	18.4014	341768.0
2012-02-23 09:00:00	AAPL	Stock	18.4029	18.4107	18.3989	18.4064	245140.0
2012-02-23 09:05:00	AAPL	Stock	18.41	18.41	18.4004	18.4032	416780.0
2012-02-23 09:10:00	AAPL	Stock	18.4018	18.4175	18.3982	18.4043	274484.0
2012-02-23 09:15:00	AAPL	Stock	18.4071	18.4107	18.3964	18.4068	235060.0
2012-02-23 09:20:00	AAPL	Stock	18.4032	18.4064	18.3929	18.3929	227724.0
2012-02-23 09:25:00	AAPL	Stock	18.3893	18.4014	18.3754	18.4014	321496.0
2012-02-23 09:30:00	AAPL	Stock	18.3982	18.4364	18.3571	18.4196	20589100.0

> showing 50 of 331,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time