PREVIEW / stock_5min / 2012-02-27

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-02-27.parquet
  size:    4.8 MB
  rows:    325,637
  symbols: 3,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-27 04:10:00	AAPL	Stock	18.5804	18.5804	18.5804	18.5804	11200.0
2012-02-27 04:15:00	AAPL	Stock	18.5804	18.5804	18.5804	18.5804	19600.0
2012-02-27 04:20:00	AAPL	Stock	18.5804	18.5804	18.5804	18.5804	2800.0
2012-02-27 05:15:00	AAPL	Stock	18.5804	18.5804	18.5804	18.5804	5600.0
2012-02-27 05:30:00	AAPL	Stock	18.565	18.565	18.565	18.565	2800.0
2012-02-27 05:35:00	AAPL	Stock	18.565	18.565	18.565	18.565	5600.0
2012-02-27 05:40:00	AAPL	Stock	18.5571	18.5571	18.5571	18.5571	2800.0
2012-02-27 06:20:00	AAPL	Stock	18.565	18.565	18.565	18.565	5572.0
2012-02-27 06:25:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	2800.0
2012-02-27 06:40:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	8708.0
2012-02-27 06:55:00	AAPL	Stock	18.5579	18.5579	18.5571	18.5571	14000.0
2012-02-27 07:05:00	AAPL	Stock	18.5675	18.5675	18.5675	18.5675	2800.0
2012-02-27 07:10:00	AAPL	Stock	18.5761	18.6032	18.5739	18.5739	53508.0
2012-02-27 07:15:00	AAPL	Stock	18.5779	18.5789	18.5779	18.5789	11200.0
2012-02-27 07:20:00	AAPL	Stock	18.5714	18.5714	18.5714	18.5714	9520.0
2012-02-27 07:25:00	AAPL	Stock	18.5732	18.5732	18.5575	18.5643	33712.0
2012-02-27 07:30:00	AAPL	Stock	18.5643	18.5643	18.5643	18.5643	8400.0
2012-02-27 07:35:00	AAPL	Stock	18.5679	18.5732	18.5679	18.5732	5600.0
2012-02-27 07:40:00	AAPL	Stock	18.5732	18.5754	18.5732	18.5754	16800.0
2012-02-27 07:45:00	AAPL	Stock	18.5714	18.575	18.5682	18.5696	67592.0
2012-02-27 07:50:00	AAPL	Stock	18.5643	18.5696	18.5571	18.5696	38724.0
2012-02-27 07:55:00	AAPL	Stock	18.5711	18.5711	18.5571	18.5711	69076.0
2012-02-27 08:00:00	AAPL	Stock	18.5714	18.6036	18.5714	18.5911	329700.0
2012-02-27 08:05:00	AAPL	Stock	18.5896	18.6	18.5893	18.5936	176932.0
2012-02-27 08:10:00	AAPL	Stock	18.5946	18.5957	18.5807	18.5882	242928.0
2012-02-27 08:15:00	AAPL	Stock	18.5836	18.5982	18.5818	18.5879	92400.0
2012-02-27 08:20:00	AAPL	Stock	18.5914	18.5946	18.5818	18.5889	91420.0
2012-02-27 08:25:00	AAPL	Stock	18.5904	18.6179	18.5904	18.6179	416220.0
2012-02-27 08:30:00	AAPL	Stock	18.6146	18.6361	18.6143	18.6289	361424.0
2012-02-27 08:35:00	AAPL	Stock	18.6307	18.6318	18.6114	18.6218	420140.0
2012-02-27 08:40:00	AAPL	Stock	18.6214	18.6261	18.6107	18.6261	129276.0
2012-02-27 08:45:00	AAPL	Stock	18.6232	18.6318	18.6232	18.6318	115220.0
2012-02-27 08:50:00	AAPL	Stock	18.6321	18.6321	18.6186	18.6229	208768.0
2012-02-27 08:55:00	AAPL	Stock	18.625	18.6279	18.62	18.6268	81116.0
2012-02-27 09:00:00	AAPL	Stock	18.6318	18.6364	18.6293	18.6329	195720.0
2012-02-27 09:05:00	AAPL	Stock	18.6361	18.6536	18.6346	18.6461	343952.0
2012-02-27 09:10:00	AAPL	Stock	18.6468	18.6489	18.6304	18.6343	305592.0
2012-02-27 09:15:00	AAPL	Stock	18.635	18.6364	18.6154	18.6157	137508.0
2012-02-27 09:20:00	AAPL	Stock	18.6207	18.625	18.6107	18.6143	207648.0
2012-02-27 09:25:00	AAPL	Stock	18.6136	18.6207	18.6071	18.6207	223776.0
2012-02-27 09:30:00	AAPL	Stock	18.6182	18.6493	18.575	18.6071	16188368.0
2012-02-27 09:35:00	AAPL	Stock	18.6071	18.6193	18.5832	18.5914	9393636.0
2012-02-27 09:40:00	AAPL	Stock	18.5923	18.5929	18.4521	18.4796	25366180.0
2012-02-27 09:45:00	AAPL	Stock	18.4786	18.4943	18.4386	18.4823	15324260.0
2012-02-27 09:50:00	AAPL	Stock	18.4836	18.5179	18.4718	18.5171	11894372.0
2012-02-27 09:55:00	AAPL	Stock	18.5175	18.5335	18.5029	18.5204	9041396.0
2012-02-27 10:00:00	AAPL	Stock	18.5179	18.5439	18.5014	18.5179	6981184.0
2012-02-27 10:05:00	AAPL	Stock	18.5207	18.5625	18.5164	18.5561	8826132.0
2012-02-27 10:10:00	AAPL	Stock	18.5565	18.58	18.5468	18.5654	9190720.0
2012-02-27 10:15:00	AAPL	Stock	18.5646	18.5732	18.5539	18.57	6278300.0

> showing 50 of 325,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time