PREVIEW / stock_5min / 2012-02-28

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-02-28.parquet
  size:    4.9 MB
  rows:    326,673
  symbols: 3,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-28 04:00:00	AAPL	Stock	18.875	18.875	18.875	18.875	2800.0
2012-02-28 04:05:00	AAPL	Stock	18.8593	18.8593	18.8593	18.8593	2800.0
2012-02-28 04:20:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	2800.0
2012-02-28 04:25:00	AAPL	Stock	18.8757	18.8757	18.8757	18.8757	11620.0
2012-02-28 04:40:00	AAPL	Stock	18.8679	18.8679	18.8679	18.8679	19600.0
2012-02-28 05:10:00	AAPL	Stock	18.8732	18.8732	18.8732	18.8732	2800.0
2012-02-28 05:25:00	AAPL	Stock	18.875	18.875	18.875	18.875	8792.0
2012-02-28 05:40:00	AAPL	Stock	18.8596	18.8596	18.8579	18.8579	13720.0
2012-02-28 05:45:00	AAPL	Stock	18.8661	18.8661	18.8661	18.8661	28000.0
2012-02-28 05:50:00	AAPL	Stock	18.8661	18.8661	18.8607	18.8607	8400.0
2012-02-28 06:05:00	AAPL	Stock	18.875	18.875	18.875	18.875	2800.0
2012-02-28 06:20:00	AAPL	Stock	18.88	18.88	18.8789	18.8789	5600.0
2012-02-28 06:50:00	AAPL	Stock	18.8632	18.8632	18.8611	18.8611	19600.0
2012-02-28 07:00:00	AAPL	Stock	18.8607	18.8607	18.8393	18.8539	45276.0
2012-02-28 07:05:00	AAPL	Stock	18.8607	18.8607	18.8571	18.8571	11200.0
2012-02-28 07:10:00	AAPL	Stock	18.8696	18.8696	18.8625	18.8625	43288.0
2012-02-28 07:15:00	AAPL	Stock	18.8657	18.8696	18.8564	18.8625	76440.0
2012-02-28 07:20:00	AAPL	Stock	18.8639	18.8729	18.8639	18.8639	75600.0
2012-02-28 07:25:00	AAPL	Stock	18.8639	18.8679	18.8607	18.8679	70000.0
2012-02-28 07:30:00	AAPL	Stock	18.8639	18.8696	18.8639	18.8696	14000.0
2012-02-28 07:35:00	AAPL	Stock	18.8714	18.8714	18.8664	18.8707	21476.0
2012-02-28 07:40:00	AAPL	Stock	18.8711	18.8711	18.8643	18.87	16800.0
2012-02-28 07:45:00	AAPL	Stock	18.8621	18.8636	18.8596	18.8636	59920.0
2012-02-28 07:50:00	AAPL	Stock	18.8689	18.8711	18.8643	18.8704	27720.0
2012-02-28 07:55:00	AAPL	Stock	18.8654	18.8718	18.8646	18.8646	23184.0
2012-02-28 08:00:00	AAPL	Stock	18.865	18.8718	18.85	18.8614	282408.0
2012-02-28 08:05:00	AAPL	Stock	18.8657	18.8714	18.8639	18.8679	256508.0
2012-02-28 08:10:00	AAPL	Stock	18.8693	18.8732	18.8629	18.8679	327628.0
2012-02-28 08:15:00	AAPL	Stock	18.8696	18.8729	18.8532	18.8532	695156.0
2012-02-28 08:20:00	AAPL	Stock	18.8536	18.8668	18.8536	18.8596	297752.0
2012-02-28 08:25:00	AAPL	Stock	18.8636	18.8679	18.8607	18.8679	235032.0
2012-02-28 08:30:00	AAPL	Stock	18.8646	18.8654	18.8039	18.8329	1202516.0
2012-02-28 08:35:00	AAPL	Stock	18.8393	18.8393	18.7768	18.7768	1123416.0
2012-02-28 08:40:00	AAPL	Stock	18.7811	18.8057	18.7754	18.7961	750036.0
2012-02-28 08:45:00	AAPL	Stock	18.7932	18.8211	18.7893	18.8054	216328.0
2012-02-28 08:50:00	AAPL	Stock	18.8064	18.8261	18.8064	18.8257	226380.0
2012-02-28 08:55:00	AAPL	Stock	18.8254	18.8325	18.8168	18.8171	376712.0
2012-02-28 09:00:00	AAPL	Stock	18.8125	18.8125	18.8036	18.8054	188160.0
2012-02-28 09:05:00	AAPL	Stock	18.805	18.8225	18.805	18.8161	208180.0
2012-02-28 09:10:00	AAPL	Stock	18.8214	18.8286	18.8186	18.8246	205184.0
2012-02-28 09:15:00	AAPL	Stock	18.8218	18.8218	18.8143	18.8193	158312.0
2012-02-28 09:20:00	AAPL	Stock	18.8214	18.8232	18.8125	18.8211	166740.0
2012-02-28 09:25:00	AAPL	Stock	18.8171	18.8571	18.8143	18.8564	610176.0
2012-02-28 09:30:00	AAPL	Stock	18.8557	18.8571	18.7804	18.7968	17861256.0
2012-02-28 09:35:00	AAPL	Stock	18.7986	18.8914	18.7896	18.8779	14361256.0
2012-02-28 09:40:00	AAPL	Stock	18.8804	18.8971	18.8275	18.8379	13578964.0
2012-02-28 09:45:00	AAPL	Stock	18.8371	18.8864	18.8314	18.8836	7998480.0
2012-02-28 09:50:00	AAPL	Stock	18.8811	18.9007	18.8661	18.8856	9847796.0
2012-02-28 09:55:00	AAPL	Stock	18.8863	18.9275	18.8775	18.9275	12474476.0
2012-02-28 10:00:00	AAPL	Stock	18.9279	18.9643	18.9089	18.9443	15164492.0

> showing 50 of 326,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time