PREVIEW / stock_5min / 2012-02-29

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-02-29.parquet
  size:    5.0 MB
  rows:    337,709
  symbols: 3,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-29 04:00:00	AAPL	Stock	19.2857	19.3296	19.2679	19.2679	92400.0
2012-02-29 04:05:00	AAPL	Stock	19.2929	19.2929	19.2929	19.2929	8400.0
2012-02-29 04:10:00	AAPL	Stock	19.285	19.2929	19.285	19.2929	64400.0
2012-02-29 04:15:00	AAPL	Stock	19.2893	19.2893	19.2893	19.2893	2800.0
2012-02-29 04:30:00	AAPL	Stock	19.2775	19.2775	19.2775	19.2775	8400.0
2012-02-29 04:45:00	AAPL	Stock	19.2864	19.2864	19.2864	19.2864	2800.0
2012-02-29 04:55:00	AAPL	Stock	19.2861	19.2861	19.2857	19.2857	19600.0
2012-02-29 05:05:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	28000.0
2012-02-29 05:10:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	31080.0
2012-02-29 05:15:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	14000.0
2012-02-29 05:20:00	AAPL	Stock	19.2775	19.2775	19.2768	19.2768	11200.0
2012-02-29 05:25:00	AAPL	Stock	19.2507	19.275	19.2507	19.275	8400.0
2012-02-29 05:30:00	AAPL	Stock	19.2821	19.2857	19.2821	19.2857	11200.0
2012-02-29 05:35:00	AAPL	Stock	19.2679	19.2679	19.2589	19.2589	10640.0
2012-02-29 05:40:00	AAPL	Stock	19.2589	19.2589	19.25	19.25	18760.0
2012-02-29 05:45:00	AAPL	Stock	19.2321	19.2321	19.2286	19.2286	22400.0
2012-02-29 05:50:00	AAPL	Stock	19.2321	19.2321	19.2321	19.2321	5880.0
2012-02-29 05:55:00	AAPL	Stock	19.2232	19.2232	19.2232	19.2232	28000.0
2012-02-29 06:10:00	AAPL	Stock	19.25	19.25	19.25	19.25	27720.0
2012-02-29 06:15:00	AAPL	Stock	19.25	19.25	19.25	19.25	3668.0
2012-02-29 06:30:00	AAPL	Stock	19.2607	19.2607	19.2607	19.2607	5600.0
2012-02-29 06:35:00	AAPL	Stock	19.2504	19.2504	19.25	19.25	11200.0
2012-02-29 06:40:00	AAPL	Stock	19.25	19.25	19.2361	19.25	16800.0
2012-02-29 06:45:00	AAPL	Stock	19.25	19.25	19.25	19.25	9604.0
2012-02-29 06:55:00	AAPL	Stock	19.25	19.25	19.2411	19.2411	22400.0
2012-02-29 07:00:00	AAPL	Stock	19.2496	19.2679	19.2496	19.2643	63924.0
2012-02-29 07:05:00	AAPL	Stock	19.2511	19.2564	19.245	19.245	58352.0
2012-02-29 07:10:00	AAPL	Stock	19.2496	19.25	19.2436	19.25	36400.0
2012-02-29 07:15:00	AAPL	Stock	19.2429	19.2429	19.2357	19.2429	36400.0
2012-02-29 07:20:00	AAPL	Stock	19.2375	19.2375	19.2275	19.2275	62552.0
2012-02-29 07:25:00	AAPL	Stock	19.225	19.2296	19.2018	19.2221	120484.0
2012-02-29 07:30:00	AAPL	Stock	19.2179	19.2196	19.1879	19.2039	172928.0
2012-02-29 07:35:00	AAPL	Stock	19.2139	19.225	19.205	19.2246	73696.0
2012-02-29 07:40:00	AAPL	Stock	19.225	19.2304	19.225	19.2286	29792.0
2012-02-29 07:45:00	AAPL	Stock	19.2321	19.2343	19.2214	19.2214	124992.0
2012-02-29 07:50:00	AAPL	Stock	19.2257	19.2379	19.2257	19.2379	36400.0
2012-02-29 07:55:00	AAPL	Stock	19.2379	19.2379	19.2086	19.2129	273168.0
2012-02-29 08:00:00	AAPL	Stock	19.2271	19.2607	19.2075	19.2286	402920.0
2012-02-29 08:05:00	AAPL	Stock	19.2286	19.2596	19.2286	19.2589	699076.0
2012-02-29 08:10:00	AAPL	Stock	19.2557	19.2639	19.25	19.2536	554988.0
2012-02-29 08:15:00	AAPL	Stock	19.2539	19.2554	19.2429	19.2511	398804.0
2012-02-29 08:20:00	AAPL	Stock	19.2557	19.265	19.25	19.2643	603064.0
2012-02-29 08:25:00	AAPL	Stock	19.2621	19.2621	19.2536	19.2571	144564.0
2012-02-29 08:30:00	AAPL	Stock	19.2604	19.2757	19.2579	19.265	651896.0
2012-02-29 08:35:00	AAPL	Stock	19.2654	19.2836	19.2636	19.2821	682276.0
2012-02-29 08:40:00	AAPL	Stock	19.2821	19.3036	19.28	19.2989	1091132.0
2012-02-29 08:45:00	AAPL	Stock	19.295	19.2986	19.2879	19.2961	314720.0
2012-02-29 08:50:00	AAPL	Stock	19.2918	19.2936	19.2771	19.2804	648312.0
2012-02-29 08:55:00	AAPL	Stock	19.2825	19.2932	19.2814	19.2875	337260.0
2012-02-29 09:00:00	AAPL	Stock	19.2893	19.2964	19.2857	19.2925	331184.0

> showing 50 of 337,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time