PREVIEW / stock_5min / 2012-03-01

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-03-01.parquet
  size:    4.9 MB
  rows:    333,966
  symbols: 3,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-01 04:00:00	AAPL	Stock	19.4286	19.4654	19.4286	19.4589	56840.0
2012-03-01 04:05:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	8400.0
2012-03-01 04:10:00	AAPL	Stock	19.475	19.475	19.475	19.475	8400.0
2012-03-01 04:15:00	AAPL	Stock	19.4732	19.4732	19.4643	19.4679	56000.0
2012-03-01 04:20:00	AAPL	Stock	19.4689	19.4768	19.4689	19.4768	14560.0
2012-03-01 04:25:00	AAPL	Stock	19.4957	19.4957	19.4957	19.4957	10780.0
2012-03-01 04:30:00	AAPL	Stock	19.5107	19.5107	19.5	19.5	16100.0
2012-03-01 04:40:00	AAPL	Stock	19.5	19.5	19.5	19.5	18200.0
2012-03-01 04:45:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	5600.0
2012-03-01 04:50:00	AAPL	Stock	19.4671	19.4671	19.4671	19.4671	2800.0
2012-03-01 05:00:00	AAPL	Stock	19.5	19.5	19.5	19.5	2800.0
2012-03-01 05:05:00	AAPL	Stock	19.4929	19.4929	19.4929	19.4929	14000.0
2012-03-01 05:20:00	AAPL	Stock	19.4996	19.5179	19.4996	19.5179	8400.0
2012-03-01 05:25:00	AAPL	Stock	19.4829	19.4829	19.4821	19.4821	10276.0
2012-03-01 05:35:00	AAPL	Stock	19.4964	19.4964	19.4964	19.4964	11200.0
2012-03-01 05:40:00	AAPL	Stock	19.4821	19.4821	19.4789	19.4821	78400.0
2012-03-01 05:45:00	AAPL	Stock	19.4786	19.4821	19.4786	19.4821	11200.0
2012-03-01 05:55:00	AAPL	Stock	19.4786	19.4821	19.4786	19.4821	5600.0
2012-03-01 06:00:00	AAPL	Stock	19.4786	19.4821	19.4786	19.4821	27580.0
2012-03-01 06:20:00	AAPL	Stock	19.5	19.5	19.5	19.5	5600.0
2012-03-01 06:25:00	AAPL	Stock	19.4893	19.4893	19.4793	19.4893	28000.0
2012-03-01 06:45:00	AAPL	Stock	19.4929	19.4929	19.4929	19.4929	13300.0
2012-03-01 06:50:00	AAPL	Stock	19.4929	19.4929	19.4929	19.4929	5600.0
2012-03-01 06:55:00	AAPL	Stock	19.4911	19.4911	19.4893	19.4893	20300.0
2012-03-01 07:00:00	AAPL	Stock	19.4821	19.4911	19.4754	19.4911	118384.0
2012-03-01 07:05:00	AAPL	Stock	19.4814	19.4882	19.4814	19.4821	91840.0
2012-03-01 07:10:00	AAPL	Stock	19.4793	19.4929	19.4793	19.4929	39200.0
2012-03-01 07:15:00	AAPL	Stock	19.4929	19.5004	19.4921	19.4996	67200.0
2012-03-01 07:20:00	AAPL	Stock	19.4989	19.5118	19.4989	19.5	110152.0
2012-03-01 07:25:00	AAPL	Stock	19.5096	19.5096	19.4857	19.4857	50540.0
2012-03-01 07:30:00	AAPL	Stock	19.4893	19.4893	19.46	19.4711	115024.0
2012-03-01 07:35:00	AAPL	Stock	19.4732	19.4732	19.4393	19.4489	118300.0
2012-03-01 07:40:00	AAPL	Stock	19.4496	19.46	19.4464	19.46	67200.0
2012-03-01 07:45:00	AAPL	Stock	19.4604	19.48	19.4604	19.4643	137900.0
2012-03-01 07:50:00	AAPL	Stock	19.475	19.475	19.4689	19.475	16800.0
2012-03-01 07:55:00	AAPL	Stock	19.4754	19.4857	19.4754	19.4839	182672.0
2012-03-01 08:00:00	AAPL	Stock	19.4786	19.5125	19.4643	19.4964	1120168.0
2012-03-01 08:05:00	AAPL	Stock	19.5	19.5046	19.4839	19.5046	589736.0
2012-03-01 08:10:00	AAPL	Stock	19.5011	19.5036	19.4896	19.5	472808.0
2012-03-01 08:15:00	AAPL	Stock	19.4996	19.5071	19.4996	19.5054	277788.0
2012-03-01 08:20:00	AAPL	Stock	19.5068	19.5107	19.5025	19.5071	422660.0
2012-03-01 08:25:00	AAPL	Stock	19.5075	19.5243	19.5064	19.5193	471632.0
2012-03-01 08:30:00	AAPL	Stock	19.5196	19.5346	19.5036	19.5182	959308.0
2012-03-01 08:35:00	AAPL	Stock	19.5179	19.5357	19.5179	19.5182	835184.0
2012-03-01 08:40:00	AAPL	Stock	19.5179	19.5286	19.5075	19.5168	492268.0
2012-03-01 08:45:00	AAPL	Stock	19.5225	19.525	19.4925	19.4929	880180.0
2012-03-01 08:50:00	AAPL	Stock	19.4964	19.5225	19.4929	19.5171	839440.0
2012-03-01 08:55:00	AAPL	Stock	19.5189	19.5314	19.5136	19.5314	342272.0
2012-03-01 09:00:00	AAPL	Stock	19.5257	19.5482	19.5196	19.5396	816760.0
2012-03-01 09:05:00	AAPL	Stock	19.545	19.5582	19.54	19.5429	819532.0

> showing 50 of 333,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time