PREVIEW / stock_5min / 2012-03-02

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-03-02.parquet
  size:    4.9 MB
  rows:    330,702
  symbols: 3,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-02 06:20:00	AAPL	Stock	19.4464	19.4464	19.4464	19.4464	5600.0
2012-03-02 06:30:00	AAPL	Stock	19.4464	19.4464	19.4464	19.4464	2800.0
2012-03-02 07:00:00	AAPL	Stock	19.4443	19.4443	19.4096	19.4096	88956.0
2012-03-02 07:05:00	AAPL	Stock	19.4104	19.4129	19.4036	19.4036	50400.0
2012-03-02 07:10:00	AAPL	Stock	19.4082	19.4136	19.4014	19.4129	57120.0
2012-03-02 07:15:00	AAPL	Stock	19.4196	19.4268	19.4196	19.425	87164.0
2012-03-02 07:20:00	AAPL	Stock	19.4154	19.4261	19.4154	19.4232	32844.0
2012-03-02 07:25:00	AAPL	Stock	19.4179	19.4196	19.4179	19.4196	12880.0
2012-03-02 07:30:00	AAPL	Stock	19.4161	19.4204	19.4125	19.4196	77924.0
2012-03-02 07:35:00	AAPL	Stock	19.4136	19.4136	19.3714	19.375	271740.0
2012-03-02 07:40:00	AAPL	Stock	19.3743	19.3929	19.3743	19.3929	210560.0
2012-03-02 07:45:00	AAPL	Stock	19.3946	19.3946	19.3864	19.3864	8400.0
2012-03-02 07:50:00	AAPL	Stock	19.3929	19.4064	19.3893	19.3982	132300.0
2012-03-02 07:55:00	AAPL	Stock	19.3939	19.4029	19.3939	19.4029	26320.0
2012-03-02 08:00:00	AAPL	Stock	19.4071	19.4386	19.3975	19.4386	857052.0
2012-03-02 08:05:00	AAPL	Stock	19.4318	19.4464	19.4204	19.4204	285264.0
2012-03-02 08:10:00	AAPL	Stock	19.4139	19.4214	19.3979	19.4107	417508.0
2012-03-02 08:15:00	AAPL	Stock	19.4107	19.4207	19.4104	19.4179	177940.0
2012-03-02 08:20:00	AAPL	Stock	19.4107	19.4111	19.3929	19.4039	514836.0
2012-03-02 08:25:00	AAPL	Stock	19.4079	19.415	19.4057	19.4143	47516.0
2012-03-02 08:30:00	AAPL	Stock	19.4139	19.4161	19.4036	19.4161	69160.0
2012-03-02 08:35:00	AAPL	Stock	19.4193	19.4243	19.4179	19.4182	87472.0
2012-03-02 08:40:00	AAPL	Stock	19.415	19.415	19.4082	19.4086	38640.0
2012-03-02 08:45:00	AAPL	Stock	19.4071	19.4211	19.4036	19.4039	149912.0
2012-03-02 08:50:00	AAPL	Stock	19.4132	19.4132	19.3968	19.3971	95648.0
2012-03-02 08:55:00	AAPL	Stock	19.3971	19.4054	19.3964	19.4007	60200.0
2012-03-02 09:00:00	AAPL	Stock	19.4032	19.4179	19.4007	19.4114	187600.0
2012-03-02 09:05:00	AAPL	Stock	19.4129	19.4179	19.4104	19.4104	115360.0
2012-03-02 09:10:00	AAPL	Stock	19.4093	19.4179	19.4068	19.4179	76188.0
2012-03-02 09:15:00	AAPL	Stock	19.4193	19.4411	19.4189	19.4286	249256.0
2012-03-02 09:20:00	AAPL	Stock	19.4289	19.4289	19.4125	19.4193	92820.0
2012-03-02 09:25:00	AAPL	Stock	19.4239	19.4554	19.4214	19.4339	592200.0
2012-03-02 09:30:00	AAPL	Stock	19.4371	19.4718	19.3957	19.4568	17790472.0
2012-03-02 09:35:00	AAPL	Stock	19.4507	19.455	19.4107	19.4254	10662260.0
2012-03-02 09:40:00	AAPL	Stock	19.4245	19.4296	19.3757	19.3868	11015564.0
2012-03-02 09:45:00	AAPL	Stock	19.3857	19.4107	19.3839	19.3982	8071112.0
2012-03-02 09:50:00	AAPL	Stock	19.3986	19.4414	19.3943	19.4111	12241488.0
2012-03-02 09:55:00	AAPL	Stock	19.4125	19.4193	19.3929	19.4079	6374116.0
2012-03-02 10:00:00	AAPL	Stock	19.4075	19.4189	19.3857	19.3896	9245936.0
2012-03-02 10:05:00	AAPL	Stock	19.3914	19.4214	19.3857	19.42	5862752.0
2012-03-02 10:10:00	AAPL	Stock	19.42	19.425	19.4075	19.4104	5837608.0
2012-03-02 10:15:00	AAPL	Stock	19.41	19.4304	19.4082	19.4126	6849668.0
2012-03-02 10:20:00	AAPL	Stock	19.4136	19.4325	19.4111	19.4132	4183844.0
2012-03-02 10:25:00	AAPL	Stock	19.4164	19.4564	19.4125	19.4446	7851480.0
2012-03-02 10:30:00	AAPL	Stock	19.4404	19.4429	19.4239	19.4362	4350332.0
2012-03-02 10:35:00	AAPL	Stock	19.4355	19.4368	19.4211	19.4275	3671360.0
2012-03-02 10:40:00	AAPL	Stock	19.4282	19.4446	19.4261	19.4396	5048428.0
2012-03-02 10:45:00	AAPL	Stock	19.4404	19.4489	19.4225	19.4329	5349932.0
2012-03-02 10:50:00	AAPL	Stock	19.4332	19.4446	19.4304	19.4404	3723580.0
2012-03-02 10:55:00	AAPL	Stock	19.4411	19.4411	19.425	19.4354	3919496.0

> showing 50 of 330,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time