PREVIEW / stock_5min / 2012-03-05

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-03-05.parquet
  size:    4.8 MB
  rows:    325,609
  symbols: 3,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-05 04:00:00	AAPL	Stock	19.4107	19.4107	19.4107	19.4107	2800.0
2012-03-05 04:50:00	AAPL	Stock	19.4436	19.4436	19.4436	19.4436	10220.0
2012-03-05 05:00:00	AAPL	Stock	19.4546	19.4621	19.4546	19.4621	19600.0
2012-03-05 05:30:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	2800.0
2012-03-05 06:15:00	AAPL	Stock	19.4786	19.4893	19.4786	19.4893	14952.0
2012-03-05 06:20:00	AAPL	Stock	19.4904	19.4904	19.4904	19.4904	2800.0
2012-03-05 06:40:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	18200.0
2012-03-05 06:45:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	8400.0
2012-03-05 06:55:00	AAPL	Stock	19.4704	19.4704	19.4679	19.4679	11200.0
2012-03-05 07:00:00	AAPL	Stock	19.4643	19.4643	19.4461	19.4464	51800.0
2012-03-05 07:05:00	AAPL	Stock	19.44	19.4464	19.4339	19.4393	56000.0
2012-03-05 07:10:00	AAPL	Stock	19.445	19.4554	19.4436	19.4554	38248.0
2012-03-05 07:20:00	AAPL	Stock	19.4571	19.4571	19.4482	19.4482	40908.0
2012-03-05 07:25:00	AAPL	Stock	19.4468	19.4468	19.4393	19.4407	24668.0
2012-03-05 07:30:00	AAPL	Stock	19.4429	19.4514	19.4429	19.4514	5600.0
2012-03-05 07:35:00	AAPL	Stock	19.4529	19.4536	19.4529	19.4536	47600.0
2012-03-05 07:40:00	AAPL	Stock	19.4607	19.4625	19.4571	19.4571	22064.0
2012-03-05 07:45:00	AAPL	Stock	19.4604	19.4604	19.4571	19.4571	14420.0
2012-03-05 07:50:00	AAPL	Stock	19.4557	19.4604	19.4554	19.4554	39480.0
2012-03-05 07:55:00	AAPL	Stock	19.4554	19.4554	19.4554	19.4554	2800.0
2012-03-05 08:00:00	AAPL	Stock	19.4468	19.4621	19.4464	19.4589	334936.0
2012-03-05 08:05:00	AAPL	Stock	19.4607	19.4786	19.4579	19.475	413896.0
2012-03-05 08:10:00	AAPL	Stock	19.4786	19.4789	19.4639	19.4639	577248.0
2012-03-05 08:15:00	AAPL	Stock	19.4643	19.4736	19.4643	19.4718	83160.0
2012-03-05 08:20:00	AAPL	Stock	19.4732	19.475	19.4475	19.4475	824880.0
2012-03-05 08:25:00	AAPL	Stock	19.4471	19.4643	19.4432	19.4561	331884.0
2012-03-05 08:30:00	AAPL	Stock	19.4621	19.4704	19.4596	19.4643	172284.0
2012-03-05 08:35:00	AAPL	Stock	19.4643	19.4671	19.4607	19.4671	128128.0
2012-03-05 08:40:00	AAPL	Stock	19.4632	19.4682	19.4607	19.4675	98728.0
2012-03-05 08:45:00	AAPL	Stock	19.4646	19.4646	19.4643	19.4643	41916.0
2012-03-05 08:50:00	AAPL	Stock	19.4643	19.4782	19.4625	19.4782	156800.0
2012-03-05 08:55:00	AAPL	Stock	19.4739	19.5057	19.4732	19.4929	509320.0
2012-03-05 09:00:00	AAPL	Stock	19.4954	19.5179	19.4875	19.5039	571088.0
2012-03-05 09:05:00	AAPL	Stock	19.5057	19.5164	19.5043	19.5164	318640.0
2012-03-05 09:10:00	AAPL	Stock	19.5125	19.5143	19.4929	19.4946	531692.0
2012-03-05 09:15:00	AAPL	Stock	19.5	19.5086	19.4936	19.4936	212492.0
2012-03-05 09:20:00	AAPL	Stock	19.4929	19.4929	19.475	19.4768	342776.0
2012-03-05 09:25:00	AAPL	Stock	19.4771	19.5	19.4679	19.4857	444584.0
2012-03-05 09:30:00	AAPL	Stock	19.4825	19.5107	19.4511	19.4939	17520188.0
2012-03-05 09:35:00	AAPL	Stock	19.4926	19.5421	19.4868	19.5418	13926080.0
2012-03-05 09:40:00	AAPL	Stock	19.5407	19.5529	19.5132	19.53	11655784.0
2012-03-05 09:45:00	AAPL	Stock	19.5286	19.5386	19.5154	19.5386	7667604.0
2012-03-05 09:50:00	AAPL	Stock	19.5384	19.5384	19.5	19.5132	7965104.0
2012-03-05 09:55:00	AAPL	Stock	19.5166	19.5293	19.4896	19.5052	7072716.0
2012-03-05 10:00:00	AAPL	Stock	19.506	19.5357	19.4918	19.5357	7166320.0
2012-03-05 10:05:00	AAPL	Stock	19.5357	19.5378	19.5136	19.5292	8174124.0
2012-03-05 10:10:00	AAPL	Stock	19.5279	19.5307	19.5129	19.5239	6840288.0
2012-03-05 10:15:00	AAPL	Stock	19.5259	19.5325	19.4971	19.4975	5907468.0
2012-03-05 10:20:00	AAPL	Stock	19.499	19.5021	19.4464	19.4643	10392508.0
2012-03-05 10:25:00	AAPL	Stock	19.4661	19.4689	19.4321	19.4347	8089144.0

> showing 50 of 325,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time