PREVIEW / stock_5min / 2012-03-06

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-03-06.parquet
  size:    5.0 MB
  rows:    336,256
  symbols: 3,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-06 04:20:00	AAPL	Stock	18.9543	18.9543	18.9543	18.9543	2800.0
2012-03-06 04:25:00	AAPL	Stock	18.9554	18.9611	18.9521	18.9611	14000.0
2012-03-06 04:30:00	AAPL	Stock	18.9643	18.9643	18.9643	18.9643	19600.0
2012-03-06 04:35:00	AAPL	Stock	18.9429	18.9464	18.9286	18.9464	27300.0
2012-03-06 05:10:00	AAPL	Stock	18.9286	18.9286	18.9286	18.9286	8120.0
2012-03-06 05:15:00	AAPL	Stock	18.9286	18.9286	18.9286	18.9286	33600.0
2012-03-06 05:20:00	AAPL	Stock	18.9196	18.9268	18.9196	18.9196	10360.0
2012-03-06 05:30:00	AAPL	Stock	18.9214	18.9214	18.9021	18.9071	66500.0
2012-03-06 05:45:00	AAPL	Stock	18.8946	18.8946	18.8796	18.8929	27160.0
2012-03-06 05:50:00	AAPL	Stock	18.8857	18.8857	18.8857	18.8857	2800.0
2012-03-06 06:00:00	AAPL	Stock	18.8754	18.8754	18.8679	18.8679	15400.0
2012-03-06 06:05:00	AAPL	Stock	18.8571	18.8575	18.8571	18.8575	15400.0
2012-03-06 06:10:00	AAPL	Stock	18.8529	18.8529	18.8214	18.8214	22400.0
2012-03-06 06:15:00	AAPL	Stock	18.8214	18.8214	18.8214	18.8214	2800.0
2012-03-06 06:20:00	AAPL	Stock	18.8482	18.8482	18.8482	18.8482	2800.0
2012-03-06 06:25:00	AAPL	Stock	18.8393	18.8521	18.8143	18.8143	35000.0
2012-03-06 06:30:00	AAPL	Stock	18.8036	18.8036	18.8021	18.8036	17136.0
2012-03-06 06:35:00	AAPL	Stock	18.8286	18.8286	18.8218	18.8218	16800.0
2012-03-06 06:40:00	AAPL	Stock	18.8107	18.8107	18.8107	18.8107	9912.0
2012-03-06 06:45:00	AAPL	Stock	18.8107	18.8214	18.8036	18.8211	83720.0
2012-03-06 06:50:00	AAPL	Stock	18.8107	18.8107	18.7518	18.7639	172340.0
2012-03-06 06:55:00	AAPL	Stock	18.7679	18.7768	18.7679	18.7714	18200.0
2012-03-06 07:00:00	AAPL	Stock	18.7786	18.8393	18.7786	18.8343	183932.0
2012-03-06 07:05:00	AAPL	Stock	18.8289	18.8571	18.8214	18.8571	147672.0
2012-03-06 07:10:00	AAPL	Stock	18.8739	18.8929	18.8643	18.875	66864.0
2012-03-06 07:15:00	AAPL	Stock	18.8686	18.8854	18.8571	18.8571	133588.0
2012-03-06 07:20:00	AAPL	Stock	18.8432	18.8571	18.8218	18.8571	134960.0
2012-03-06 07:25:00	AAPL	Stock	18.8571	18.8571	18.8518	18.8571	117292.0
2012-03-06 07:30:00	AAPL	Stock	18.8561	18.8571	18.8393	18.8571	145824.0
2012-03-06 07:35:00	AAPL	Stock	18.8518	18.8661	18.8518	18.8643	267624.0
2012-03-06 07:40:00	AAPL	Stock	18.8643	18.8857	18.8643	18.8857	109312.0
2012-03-06 07:45:00	AAPL	Stock	18.8893	18.8893	18.875	18.8879	71120.0
2012-03-06 07:50:00	AAPL	Stock	18.8807	18.8807	18.875	18.875	85792.0
2012-03-06 07:55:00	AAPL	Stock	18.8757	18.8818	18.8757	18.8768	47600.0
2012-03-06 08:00:00	AAPL	Stock	18.8786	18.9021	18.8518	18.8825	844312.0
2012-03-06 08:05:00	AAPL	Stock	18.8825	18.9089	18.8821	18.9064	450128.0
2012-03-06 08:10:00	AAPL	Stock	18.9021	18.9064	18.8793	18.8793	405104.0
2012-03-06 08:15:00	AAPL	Stock	18.8764	18.8907	18.875	18.875	355236.0
2012-03-06 08:20:00	AAPL	Stock	18.875	18.8911	18.875	18.8868	538300.0
2012-03-06 08:25:00	AAPL	Stock	18.8868	18.9018	18.8868	18.8982	477960.0
2012-03-06 08:30:00	AAPL	Stock	18.8986	18.8986	18.8757	18.8804	505232.0
2012-03-06 08:35:00	AAPL	Stock	18.8775	18.8839	18.875	18.8821	277760.0
2012-03-06 08:40:00	AAPL	Stock	18.8818	18.8964	18.8732	18.8814	793100.0
2012-03-06 08:45:00	AAPL	Stock	18.8857	18.8857	18.875	18.875	182196.0
2012-03-06 08:50:00	AAPL	Stock	18.875	18.8782	18.8579	18.8643	541016.0
2012-03-06 08:55:00	AAPL	Stock	18.8671	18.8725	18.8643	18.8654	320908.0
2012-03-06 09:00:00	AAPL	Stock	18.8664	18.8696	18.8571	18.8579	1012788.0
2012-03-06 09:05:00	AAPL	Stock	18.8604	18.8679	18.8546	18.8604	789600.0
2012-03-06 09:10:00	AAPL	Stock	18.8589	18.8661	18.8304	18.8432	965860.0
2012-03-06 09:15:00	AAPL	Stock	18.8325	18.8432	18.8007	18.8036	651616.0

> showing 50 of 336,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time