PREVIEW / stock_5min / 2012-03-07

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-03-07.parquet
  size:    4.8 MB
  rows:    322,953
  symbols: 3,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-07 04:00:00	AAPL	Stock	19.0129	19.0129	19.0129	19.0129	2800.0
2012-03-07 04:05:00	AAPL	Stock	19.0296	19.0429	19.0268	19.0268	40600.0
2012-03-07 04:10:00	AAPL	Stock	19.0164	19.0164	19.0164	19.0164	2800.0
2012-03-07 04:15:00	AAPL	Stock	19.0193	19.0193	19.0193	19.0193	2800.0
2012-03-07 04:20:00	AAPL	Stock	19.0357	19.0429	19.0357	19.0357	18200.0
2012-03-07 04:40:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	6860.0
2012-03-07 04:45:00	AAPL	Stock	19.025	19.025	19.025	19.025	8400.0
2012-03-07 05:05:00	AAPL	Stock	19.0286	19.0286	19.0286	19.0286	5600.0
2012-03-07 05:10:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	8400.0
2012-03-07 05:20:00	AAPL	Stock	19.0407	19.0429	19.0407	19.0429	11200.0
2012-03-07 05:40:00	AAPL	Stock	19.0679	19.0679	19.0679	19.0679	19600.0
2012-03-07 05:50:00	AAPL	Stock	19.0679	19.1393	19.0679	19.1393	36400.0
2012-03-07 05:55:00	AAPL	Stock	19.0571	19.0571	19.0571	19.0571	8400.0
2012-03-07 06:25:00	AAPL	Stock	19.0625	19.0625	19.0536	19.0536	34412.0
2012-03-07 06:30:00	AAPL	Stock	19.0568	19.0568	19.0568	19.0568	12684.0
2012-03-07 06:40:00	AAPL	Stock	19.0536	19.0536	19.0357	19.0536	88340.0
2012-03-07 06:45:00	AAPL	Stock	19.0536	19.0536	19.0536	19.0536	7700.0
2012-03-07 06:50:00	AAPL	Stock	19.0536	19.0536	19.0464	19.0536	21000.0
2012-03-07 06:55:00	AAPL	Stock	19.0536	19.0536	19.0536	19.0536	42000.0
2012-03-07 07:00:00	AAPL	Stock	19.0411	19.0639	19.0393	19.0639	78960.0
2012-03-07 07:05:00	AAPL	Stock	19.0643	19.0686	19.055	19.0675	75600.0
2012-03-07 07:10:00	AAPL	Stock	19.0643	19.0668	19.045	19.045	57820.0
2012-03-07 07:15:00	AAPL	Stock	19.0607	19.0607	19.0536	19.0536	29400.0
2012-03-07 07:20:00	AAPL	Stock	19.0536	19.0596	19.0536	19.0596	11200.0
2012-03-07 07:25:00	AAPL	Stock	19.0607	19.0607	19.0554	19.0554	69608.0
2012-03-07 07:30:00	AAPL	Stock	19.0568	19.0657	19.0529	19.0639	117852.0
2012-03-07 07:35:00	AAPL	Stock	19.0679	19.0714	19.0643	19.0696	183400.0
2012-03-07 07:40:00	AAPL	Stock	19.0696	19.0714	19.0571	19.0571	138964.0
2012-03-07 07:45:00	AAPL	Stock	19.05	19.0539	19.0464	19.05	85120.0
2012-03-07 07:50:00	AAPL	Stock	19.0536	19.0536	19.0357	19.0461	130256.0
2012-03-07 07:55:00	AAPL	Stock	19.0461	19.0482	19.0361	19.0464	121464.0
2012-03-07 08:00:00	AAPL	Stock	19.0482	19.0714	19.0357	19.0696	978264.0
2012-03-07 08:05:00	AAPL	Stock	19.0464	19.0875	18.975	19.0793	554484.0
2012-03-07 08:10:00	AAPL	Stock	19.0818	19.0996	19.0818	19.0971	498736.0
2012-03-07 08:15:00	AAPL	Stock	19.1004	19.1143	19.0964	19.1071	1363432.0
2012-03-07 08:20:00	AAPL	Stock	19.1057	19.1175	19.0911	19.1175	846720.0
2012-03-07 08:25:00	AAPL	Stock	19.1171	19.1196	19.1071	19.1079	836136.0
2012-03-07 08:30:00	AAPL	Stock	19.1107	19.1214	19.1071	19.1179	875588.0
2012-03-07 08:35:00	AAPL	Stock	19.1186	19.1307	19.1161	19.1282	660744.0
2012-03-07 08:40:00	AAPL	Stock	19.1268	19.1361	19.1221	19.1361	1188544.0
2012-03-07 08:45:00	AAPL	Stock	19.1361	19.1507	19.1357	19.1375	649880.0
2012-03-07 08:50:00	AAPL	Stock	19.14	19.15	19.1361	19.15	756224.0
2012-03-07 08:55:00	AAPL	Stock	19.15	19.15	19.1304	19.1436	603036.0
2012-03-07 09:00:00	AAPL	Stock	19.1432	19.175	19.1432	19.1696	768656.0
2012-03-07 09:05:00	AAPL	Stock	19.1664	19.1786	19.155	19.1604	851928.0
2012-03-07 09:10:00	AAPL	Stock	19.155	19.1582	19.1243	19.1332	1243844.0
2012-03-07 09:15:00	AAPL	Stock	19.1229	19.1314	19.1075	19.1143	843920.0
2012-03-07 09:20:00	AAPL	Stock	19.1179	19.1343	19.1071	19.1343	717444.0
2012-03-07 09:25:00	AAPL	Stock	19.1343	19.1786	19.1236	19.1611	2039492.0
2012-03-07 09:30:00	AAPL	Stock	19.1711	19.2064	19.0568	19.105	29285984.0

> showing 50 of 322,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time