PREVIEW / stock_5min / 2012-03-08

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-03-08.parquet
  size:    4.8 MB
  rows:    323,837
  symbols: 3,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-08 04:00:00	AAPL	Stock	19.0064	19.0275	19.0064	19.0275	14000.0
2012-03-08 04:10:00	AAPL	Stock	19.0143	19.0507	19.0143	19.0507	24500.0
2012-03-08 04:15:00	AAPL	Stock	19.0536	19.0536	19.0536	19.0536	10220.0
2012-03-08 04:20:00	AAPL	Stock	19.0554	19.0554	19.0554	19.0554	14000.0
2012-03-08 04:25:00	AAPL	Stock	19.0482	19.0482	19.0482	19.0482	16744.0
2012-03-08 04:30:00	AAPL	Stock	19.0482	19.0536	19.0482	19.0536	14000.0
2012-03-08 04:35:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	2800.0
2012-03-08 04:45:00	AAPL	Stock	19.075	19.075	19.075	19.075	2800.0
2012-03-08 04:55:00	AAPL	Stock	19.0696	19.0696	19.0696	19.0696	2800.0
2012-03-08 05:05:00	AAPL	Stock	19.0507	19.0507	19.0507	19.0507	28000.0
2012-03-08 05:10:00	AAPL	Stock	19.0536	19.0607	19.0536	19.0607	22400.0
2012-03-08 05:15:00	AAPL	Stock	19.0607	19.0607	19.0607	19.0607	2800.0
2012-03-08 05:25:00	AAPL	Stock	19.0593	19.0593	19.0593	19.0593	14000.0
2012-03-08 05:40:00	AAPL	Stock	19.0464	19.0464	19.0464	19.0464	12516.0
2012-03-08 05:45:00	AAPL	Stock	19.0464	19.0464	19.0464	19.0464	8400.0
2012-03-08 05:50:00	AAPL	Stock	19.0357	19.0429	19.0357	19.0357	29484.0
2012-03-08 05:55:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	2800.0
2012-03-08 06:00:00	AAPL	Stock	19.0464	19.0464	19.0464	19.0464	25060.0
2012-03-08 06:10:00	AAPL	Stock	19.0314	19.0314	19.0143	19.0143	23800.0
2012-03-08 06:15:00	AAPL	Stock	19.0214	19.0393	19.0214	19.0393	26460.0
2012-03-08 06:20:00	AAPL	Stock	19.0393	19.0393	19.0393	19.0393	5600.0
2012-03-08 06:25:00	AAPL	Stock	19.0393	19.0411	19.0393	19.0411	14000.0
2012-03-08 06:30:00	AAPL	Stock	19.0393	19.0393	19.0393	19.0393	19740.0
2012-03-08 06:35:00	AAPL	Stock	19.0393	19.0411	19.0393	19.0411	8400.0
2012-03-08 06:45:00	AAPL	Stock	19.0429	19.0429	19.0429	19.0429	2800.0
2012-03-08 06:50:00	AAPL	Stock	19.0486	19.05	19.0432	19.05	53200.0
2012-03-08 06:55:00	AAPL	Stock	19.0589	19.0589	19.0589	19.0589	2800.0
2012-03-08 07:00:00	AAPL	Stock	19.0639	19.0714	19.0536	19.0714	147000.0
2012-03-08 07:05:00	AAPL	Stock	19.0682	19.0814	19.0682	19.0804	19600.0
2012-03-08 07:10:00	AAPL	Stock	19.0721	19.0893	19.0679	19.0686	208040.0
2012-03-08 07:15:00	AAPL	Stock	19.0686	19.0961	19.0686	19.0804	119252.0
2012-03-08 07:20:00	AAPL	Stock	19.0807	19.0807	19.0714	19.08	141736.0
2012-03-08 07:25:00	AAPL	Stock	19.0714	19.0804	19.0714	19.0804	105364.0
2012-03-08 07:30:00	AAPL	Stock	19.0732	19.0743	19.0536	19.0536	231140.0
2012-03-08 07:35:00	AAPL	Stock	19.0571	19.0625	19.0543	19.0625	30800.0
2012-03-08 07:40:00	AAPL	Stock	19.0625	19.0661	19.0625	19.0661	14000.0
2012-03-08 07:45:00	AAPL	Stock	19.0571	19.0571	19.0536	19.0536	113680.0
2012-03-08 07:50:00	AAPL	Stock	19.0429	19.0521	19.0393	19.04	68740.0
2012-03-08 07:55:00	AAPL	Stock	19.0489	19.0618	19.0464	19.0618	67508.0
2012-03-08 08:00:00	AAPL	Stock	19.0614	19.0846	19.0093	19.0654	1048096.0
2012-03-08 08:05:00	AAPL	Stock	19.0632	19.0879	19.0632	19.0846	492492.0
2012-03-08 08:10:00	AAPL	Stock	19.0879	19.1086	19.0789	19.1086	831096.0
2012-03-08 08:15:00	AAPL	Stock	19.1032	19.1075	19.0718	19.0775	450464.0
2012-03-08 08:20:00	AAPL	Stock	19.0821	19.0829	19.075	19.075	147700.0
2012-03-08 08:25:00	AAPL	Stock	19.0793	19.0829	19.0643	19.0643	301504.0
2012-03-08 08:30:00	AAPL	Stock	19.0636	19.0707	19.0464	19.0616	434028.0
2012-03-08 08:35:00	AAPL	Stock	19.0571	19.0714	19.0536	19.0711	257488.0
2012-03-08 08:40:00	AAPL	Stock	19.0711	19.0714	19.0554	19.0554	228088.0
2012-03-08 08:45:00	AAPL	Stock	19.06	19.0604	19.0429	19.0464	203952.0
2012-03-08 08:50:00	AAPL	Stock	19.0554	19.0625	19.0425	19.0443	217644.0

> showing 50 of 323,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time