PREVIEW / stock_5min / 2012-03-09

all stock 5-min files

  file:    by_date/stock_5min/2012/2012-03-09.parquet
  size:    4.8 MB
  rows:    325,074
  symbols: 3,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-09 04:00:00	AAPL	Stock	19.3929	19.4068	19.3929	19.3929	53200.0
2012-03-09 04:05:00	AAPL	Stock	19.3929	19.3929	19.3929	19.3929	14000.0
2012-03-09 04:15:00	AAPL	Stock	19.4107	19.4107	19.4107	19.4107	8400.0
2012-03-09 04:20:00	AAPL	Stock	19.4321	19.4321	19.4321	19.4321	6440.0
2012-03-09 04:30:00	AAPL	Stock	19.4143	19.4143	19.4143	19.4143	5572.0
2012-03-09 05:00:00	AAPL	Stock	19.4243	19.4243	19.4243	19.4243	8400.0
2012-03-09 05:10:00	AAPL	Stock	19.4196	19.4196	19.4196	19.4196	2800.0
2012-03-09 05:40:00	AAPL	Stock	19.4429	19.4429	19.4429	19.4429	11200.0
2012-03-09 05:45:00	AAPL	Stock	19.4214	19.4214	19.4179	19.4179	33600.0
2012-03-09 05:55:00	AAPL	Stock	19.4196	19.4196	19.4196	19.4196	5600.0
2012-03-09 06:00:00	AAPL	Stock	19.3964	19.3964	19.3929	19.3929	22400.0
2012-03-09 06:05:00	AAPL	Stock	19.3929	19.3929	19.3929	19.3929	16800.0
2012-03-09 06:10:00	AAPL	Stock	19.3839	19.3839	19.3839	19.3839	14000.0
2012-03-09 06:15:00	AAPL	Stock	19.375	19.3821	19.375	19.3821	9800.0
2012-03-09 06:25:00	AAPL	Stock	19.3929	19.3929	19.3929	19.3929	8400.0
2012-03-09 06:30:00	AAPL	Stock	19.3929	19.3929	19.3929	19.3929	56000.0
2012-03-09 07:00:00	AAPL	Stock	19.4054	19.4054	19.3964	19.4	36400.0
2012-03-09 07:05:00	AAPL	Stock	19.4	19.4	19.3839	19.3839	67200.0
2012-03-09 07:10:00	AAPL	Stock	19.3918	19.3929	19.3839	19.3857	36400.0
2012-03-09 07:15:00	AAPL	Stock	19.3921	19.3929	19.3857	19.3929	35700.0
2012-03-09 07:20:00	AAPL	Stock	19.3929	19.4036	19.3929	19.4036	53200.0
2012-03-09 07:25:00	AAPL	Stock	19.4036	19.4036	19.4029	19.4029	8400.0
2012-03-09 07:30:00	AAPL	Stock	19.4014	19.4014	19.3861	19.3929	44800.0
2012-03-09 07:35:00	AAPL	Stock	19.3975	19.3975	19.3929	19.3929	5600.0
2012-03-09 07:40:00	AAPL	Stock	19.3875	19.3875	19.3839	19.3839	38080.0
2012-03-09 07:45:00	AAPL	Stock	19.3839	19.3875	19.3761	19.3829	59920.0
2012-03-09 07:50:00	AAPL	Stock	19.3804	19.3889	19.3589	19.3589	218400.0
2012-03-09 07:55:00	AAPL	Stock	19.3696	19.3696	19.3693	19.3696	54180.0
2012-03-09 08:00:00	AAPL	Stock	19.3632	19.4014	19.34	19.34	578900.0
2012-03-09 08:05:00	AAPL	Stock	19.3411	19.3532	19.3404	19.3464	43960.0
2012-03-09 08:10:00	AAPL	Stock	19.3482	19.3743	19.3482	19.3643	267624.0
2012-03-09 08:15:00	AAPL	Stock	19.3718	19.3836	19.3536	19.3836	334180.0
2012-03-09 08:20:00	AAPL	Stock	19.3757	19.3875	19.3714	19.3796	211876.0
2012-03-09 08:25:00	AAPL	Stock	19.3764	19.3818	19.3714	19.3804	298900.0
2012-03-09 08:30:00	AAPL	Stock	19.3782	19.4179	19.3632	19.3807	1519112.0
2012-03-09 08:35:00	AAPL	Stock	19.3854	19.4036	19.3768	19.4	446432.0
2012-03-09 08:40:00	AAPL	Stock	19.4014	19.4279	19.4014	19.4046	1091860.0
2012-03-09 08:45:00	AAPL	Stock	19.4107	19.4121	19.3996	19.4107	324240.0
2012-03-09 08:50:00	AAPL	Stock	19.4114	19.4168	19.4	19.4161	237468.0
2012-03-09 08:55:00	AAPL	Stock	19.4168	19.4286	19.4118	19.4204	321496.0
2012-03-09 09:00:00	AAPL	Stock	19.4221	19.4221	19.4107	19.4193	238448.0
2012-03-09 09:05:00	AAPL	Stock	19.4175	19.4211	19.4107	19.4211	306684.0
2012-03-09 09:10:00	AAPL	Stock	19.4204	19.4204	19.4146	19.4146	90720.0
2012-03-09 09:15:00	AAPL	Stock	19.4157	19.4207	19.4143	19.4189	107688.0
2012-03-09 09:20:00	AAPL	Stock	19.4196	19.425	19.4196	19.425	117236.0
2012-03-09 09:25:00	AAPL	Stock	19.4243	19.4443	19.4171	19.4429	1014048.0
2012-03-09 09:30:00	AAPL	Stock	19.4361	19.4643	19.4018	19.4639	13580280.0
2012-03-09 09:35:00	AAPL	Stock	19.4639	19.5064	19.4571	19.5064	20106240.0
2012-03-09 09:40:00	AAPL	Stock	19.5054	19.5621	19.5018	19.5296	24133312.0
2012-03-09 09:45:00	AAPL	Stock	19.5321	19.5554	19.4775	19.5111	17204236.0

> showing 50 of 325,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time